We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F29688 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.085 | 2.035 | 2.135 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.105 | 2.085 | 2.10 | 0 | 07:41:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 2.065 | 0.08 | 4.03% | 1.945 | 2.105 | 0 |
| 01 Jul 2024 | 1.985 | 0.07 | 3.39% | 1.985 | 2.12 | 0 |
| 28 Jun 2024 | 1.92 | 0.05 | 2.67% | 1.875 | 1.95 | 0 |
| 27 Jun 2024 | 1.87 | 0.01 | 0.54% | 1.73 | 1.91 | 0 |
| 26 Jun 2024 | 1.86 | -0.12 | -6.06% | 1.855 | 2.02 | 0 |
| 25 Jun 2024 | 1.98 | -0.04 | -1.98% | 1.935 | 2.02 | 0 |
| 24 Jun 2024 | 2.02 | 0.00 | 0.00% | 1.975 | 2.09 | 0 |
| 21 Jun 2024 | 2.02 | -0.14 | -6.48% | 1.98 | 2.175 | 0 |
| 20 Jun 2024 | 2.16 | 0.00 | 0.00% | 2.12 | 2.175 | 0 |
| 19 Jun 2024 | 2.16 | 0.05 | 2.37% | 2.09 | 2.19 | 0 |
| 18 Jun 2024 | 2.11 | 0.09 | 4.20% | 2.02 | 2.15 | 0 |
| 17 Jun 2024 | 2.025 | 0.08 | 3.85% | 1.96 | 2.095 | 0 |
| 14 Jun 2024 | 1.95 | -0.14 | -6.47% | 1.92 | 2.125 | 0 |
| 13 Jun 2024 | 2.085 | -0.17 | -7.33% | 2.07 | 2.255 | 0 |
| 12 Jun 2024 | 2.25 | 0.04 | 1.81% | 2.17 | 2.28 | 0 |
| 11 Jun 2024 | 2.21 | -0.08 | -3.49% | 2.175 | 2.40 | 0 |
| 10 Jun 2024 | 2.29 | 0.03 | 1.33% | 2.18 | 2.31 | 0 |
| 07 Jun 2024 | 2.26 | -0.11 | -4.44% | 2.20 | 2.35 | 0 |
| 06 Jun 2024 | 2.365 | -0.01 | -0.21% | 2.31 | 2.395 | 0 |
| 05 Jun 2024 | 2.37 | -0.04 | -1.66% | 2.37 | 2.50 | 0 |
| 04 Jun 2024 | 2.41 | -0.13 | -5.12% | 2.385 | 2.52 | 0 |
| 03 Jun 2024 | 2.54 | 0.02 | 0.79% | 2.535 | 2.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
