We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F29688 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.085 | -4.45% | 1.825 | 1.775 | 1.875 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.93 | 1.85 | 1.915 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 1.85 | -0.05 | -2.63% | 1.85 | 1.93 | 0 |
| 17 Jan 2025 | 1.90 | 0.02 | 1.33% | 1.87 | 1.985 | 0 |
| 16 Jan 2025 | 1.875 | 0.08 | 4.46% | 1.805 | 1.98 | 0 |
| 15 Jan 2025 | 1.795 | 0.10 | 5.90% | 1.675 | 1.795 | 0 |
| 14 Jan 2025 | 1.695 | 0.10 | 6.27% | 1.65 | 1.745 | 0 |
| 13 Jan 2025 | 1.595 | 0.01 | 0.95% | 1.56 | 1.65 | 0 |
| 10 Jan 2025 | 1.58 | -0.06 | -3.66% | 1.545 | 1.625 | 0 |
| 09 Jan 2025 | 1.64 | -0.09 | -5.20% | 1.63 | 1.73 | 0 |
| 08 Jan 2025 | 1.73 | -0.04 | -1.98% | 1.68 | 1.77 | 0 |
| 07 Jan 2025 | 1.765 | 0.02 | 1.15% | 1.695 | 1.79 | 0 |
| 06 Jan 2025 | 1.745 | 0.11 | 6.73% | 1.655 | 1.825 | 0 |
| 03 Jan 2025 | 1.635 | -0.10 | -5.76% | 1.63 | 1.735 | 0 |
| 02 Jan 2025 | 1.735 | 0.04 | 2.06% | 1.675 | 1.785 | 0 |
| 30 Dec 2024 | 1.70 | -0.03 | -1.73% | 1.69 | 1.745 | 0 |
| 27 Dec 2024 | 1.73 | 0.06 | 3.59% | 1.705 | 1.745 | 0 |
| 23 Dec 2024 | 1.67 | -0.06 | -3.47% | 1.66 | 1.735 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
