We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F29665 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 2.33% | 3.08 | 2.91 | 3.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.03 | 2.855 | 3.00 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 2.965 | 0.02 | 0.68% | 2.855 | 3.03 | 0 |
| 13 Mar 2025 | 2.945 | -0.01 | -0.17% | 2.895 | 3.00 | 0 |
| 12 Mar 2025 | 2.95 | 0.12 | 4.06% | 2.745 | 2.975 | 0 |
| 11 Mar 2025 | 2.835 | -0.09 | -2.91% | 2.825 | 3.11 | 0 |
| 10 Mar 2025 | 2.92 | 0.09 | 3.00% | 2.84 | 3.01 | 0 |
| 07 Mar 2025 | 2.835 | 0.29 | 11.39% | 2.545 | 2.865 | 0 |
| 06 Mar 2025 | 2.545 | 0.12 | 4.73% | 2.43 | 2.645 | 0 |
| 05 Mar 2025 | 2.43 | -0.10 | -3.95% | 2.42 | 2.77 | 0 |
| 04 Mar 2025 | 2.53 | -0.64 | -20.19% | 2.47 | 3.25 | 0 |
| 03 Mar 2025 | 3.17 | 0.01 | 0.32% | 3.12 | 3.35 | 0 |
| 28 Feb 2025 | 3.16 | -0.21 | -6.23% | 3.05 | 3.48 | 0 |
| 27 Feb 2025 | 3.37 | -0.20 | -5.60% | 3.27 | 3.66 | 0 |
| 26 Feb 2025 | 3.57 | 0.11 | 3.18% | 3.44 | 3.60 | 0 |
| 25 Feb 2025 | 3.46 | 0.10 | 2.98% | 3.34 | 3.56 | 0 |
| 24 Feb 2025 | 3.36 | 0.09 | 2.75% | 3.21 | 3.39 | 0 |
| 21 Feb 2025 | 3.27 | -0.10 | -2.97% | 3.24 | 3.51 | 0 |
| 20 Feb 2025 | 3.37 | 0.00 | 0.00% | 3.31 | 3.42 | 0 |
| 19 Feb 2025 | 3.37 | -0.05 | -1.46% | 3.36 | 3.54 | 0 |
| 18 Feb 2025 | 3.42 | 0.02 | 0.59% | 3.36 | 3.45 | 0 |
| 17 Feb 2025 | 3.40 | 0.04 | 1.19% | 3.27 | 3.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
