We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F29665 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.075 | -2.64% | 2.765 | 2.645 | 2.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.88 | 2.735 | 2.83 | 30,000 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 2.755 | -0.07 | -2.30% | 2.735 | 2.88 | 30,000 |
| 12 Dec 2024 | 2.82 | -0.02 | -0.70% | 2.81 | 2.97 | 0 |
| 11 Dec 2024 | 2.84 | -0.03 | -1.05% | 2.805 | 2.97 | 0 |
| 10 Dec 2024 | 2.87 | -0.13 | -4.33% | 2.85 | 2.96 | 0 |
| 09 Dec 2024 | 3.00 | 0.12 | 4.17% | 2.83 | 3.07 | 30,000 |
| 06 Dec 2024 | 2.88 | -0.08 | -2.70% | 2.85 | 3.08 | 0 |
| 05 Dec 2024 | 2.96 | 0.00 | 0.00% | 2.88 | 2.965 | 0 |
| 04 Dec 2024 | 2.96 | 0.01 | 0.34% | 2.945 | 3.11 | 0 |
| 03 Dec 2024 | 2.95 | 0.15 | 5.17% | 2.85 | 3.01 | 0 |
| 02 Dec 2024 | 2.805 | -0.13 | -4.27% | 2.765 | 2.94 | 0 |
| 29 Nov 2024 | 2.93 | 0.01 | 0.17% | 2.885 | 3.00 | 0 |
| 28 Nov 2024 | 2.925 | 0.01 | 0.34% | 2.865 | 3.03 | 0 |
| 27 Nov 2024 | 2.915 | -0.07 | -2.18% | 2.825 | 3.02 | 0 |
| 26 Nov 2024 | 2.98 | -0.28 | -8.59% | 2.98 | 3.27 | 0 |
| 25 Nov 2024 | 3.26 | -0.18 | -5.23% | 3.26 | 3.52 | 0 |
| 22 Nov 2024 | 3.44 | 0.10 | 2.99% | 3.30 | 3.47 | 0 |
| 21 Nov 2024 | 3.34 | 0.09 | 2.77% | 3.15 | 3.37 | 0 |
| 20 Nov 2024 | 3.25 | 0.01 | 0.31% | 3.24 | 3.36 | 0 |
| 19 Nov 2024 | 3.24 | -0.19 | -5.54% | 3.15 | 3.52 | 0 |
| 18 Nov 2024 | 3.43 | -0.04 | -1.15% | 3.32 | 3.47 | 0 |
| 15 Nov 2024 | 3.47 | 0.09 | 2.66% | 3.27 | 3.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
