We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F29665 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 3.04% | 4.07 | 3.91 | 4.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.06 | 3.93 | 3.96 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 4.06 | 0.14 | 3.57% | 3.93 | 4.06 | 0 |
| 30 May 2024 | 3.92 | -0.02 | -0.51% | 3.85 | 3.98 | 0 |
| 29 May 2024 | 3.94 | -0.18 | -4.37% | 3.93 | 4.22 | 0 |
| 28 May 2024 | 4.12 | 0.01 | 0.24% | 4.03 | 4.16 | 0 |
| 27 May 2024 | 4.11 | 0.15 | 3.79% | 3.93 | 4.12 | 0 |
| 24 May 2024 | 3.96 | -0.06 | -1.49% | 3.87 | 4.02 | 0 |
| 23 May 2024 | 4.02 | 0.00 | 0.00% | 3.95 | 4.09 | 0 |
| 22 May 2024 | 4.02 | -0.14 | -3.37% | 3.92 | 4.19 | 0 |
| 21 May 2024 | 4.16 | -0.10 | -2.35% | 4.05 | 4.21 | 0 |
| 20 May 2024 | 4.26 | 0.03 | 0.71% | 4.14 | 4.43 | 0 |
| 17 May 2024 | 4.23 | 0.02 | 0.48% | 4.19 | 4.29 | 0 |
| 16 May 2024 | 4.21 | -0.29 | -6.44% | 4.07 | 4.35 | 0 |
| 15 May 2024 | 4.50 | -0.11 | -2.39% | 4.42 | 4.70 | 0 |
| 14 May 2024 | 4.61 | -0.03 | -0.65% | 4.55 | 4.70 | 0 |
| 13 May 2024 | 4.64 | 0.04 | 0.87% | 4.54 | 4.70 | 0 |
| 10 May 2024 | 4.60 | 0.15 | 3.37% | 4.42 | 4.69 | 0 |
| 09 May 2024 | 4.45 | 0.10 | 2.30% | 4.28 | 4.47 | 0 |
| 08 May 2024 | 4.35 | -0.04 | -0.91% | 4.18 | 4.40 | 0 |
| 07 May 2024 | 4.39 | 0.09 | 2.09% | 4.28 | 4.40 | 0 |
| 06 May 2024 | 4.30 | 0.17 | 4.12% | 4.16 | 4.34 | 0 |
| 03 May 2024 | 4.13 | -0.13 | -3.05% | 4.11 | 4.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
