Vontobel Financial Products GmbH Price History

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F29610	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	1.90	5.79%	34.70	34.30	35.10

High Price	Low Price	Open Price	Traded	Last Trade
34.70	33.00	33.60	0	16:28:40

Vontobel Financial Produ... (F29610) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	32.80	-0.60	-1.80%	32.60	33.40	0
24 Jun 2024	33.40	1.10	3.41%	32.50	33.80	0
21 Jun 2024	32.30	-0.20	-0.62%	32.20	32.70	0
20 Jun 2024	32.50	-1.70	-4.97%	32.50	33.50	0
19 Jun 2024	34.20	-0.10	-0.29%	34.20	34.90	15
18 Jun 2024	34.30	0.20	0.59%	33.80	34.50	0
17 Jun 2024	34.10	0.30	0.89%	33.30	34.60	0
14 Jun 2024	33.80	-1.00	-2.87%	33.50	34.70	0
13 Jun 2024	34.80	-0.10	-0.29%	34.70	35.50	0
12 Jun 2024	34.90	0.60	1.75%	33.30	34.90	0
11 Jun 2024	34.30	-2.20	-6.03%	34.10	36.80	0
10 Jun 2024	36.50	-0.70	-1.88%	35.90	37.20	0
07 Jun 2024	37.20	0.10	0.27%	36.90	37.80	0
06 Jun 2024	37.10	-1.70	-4.38%	36.60	40.00	0
05 Jun 2024	38.80	-0.70	-1.77%	38.50	40.00	0
04 Jun 2024	39.50	-0.10	-0.25%	39.40	40.21	0
03 Jun 2024	39.60	-0.40	-1.00%	39.40	41.80	0
31 May 2024	40.00	1.00	2.56%	39.70	40.80	0
30 May 2024	39.00	1.60	4.28%	37.40	39.00	0
29 May 2024	37.40	-0.10	-0.27%	36.90	38.00	0
28 May 2024	37.50	-0.60	-1.57%	36.70	38.54	10
27 May 2024	38.10	1.30	3.53%	37.50	38.10	0