F29605 Vontobel Financial Products GmbH

34.60

-1.60 (-4.42%)

10 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F29605	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.60	-4.42%	34.60	34.20	35.00

High Price	Low Price	Open Price	Traded	Last Trade
36.00	34.00	35.70	0	16:29:18

Vontobel Financial Produ... (F29605) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	34.60	-1.60	-4.42%	34.00	36.00	0
09 May 2024	36.20	0.10	0.28%	35.70	36.65	0
08 May 2024	36.10	-2.60	-6.72%	35.50	37.30	0
07 May 2024	38.70	-1.10	-2.76%	37.80	39.90	0
06 May 2024	39.80	1.60	4.19%	39.50	41.35	370
03 May 2024	38.20	0.10	0.26%	37.70	39.40	0
02 May 2024	38.10	4.70	14.07%	36.90	39.15	0
30 Apr 2024	33.40	1.10	3.41%	32.60	34.50	0
29 Apr 2024	32.30	0.20	0.62%	32.30	33.70	0
26 Apr 2024	32.10	2.65	9.00%	31.40	32.20	0
25 Apr 2024	29.45	-0.40	-1.34%	29.05	30.05	0
24 Apr 2024	29.85	0.40	1.36%	29.65	30.30	0
23 Apr 2024	29.45	1.60	5.75%	28.75	29.85	0
22 Apr 2024	27.85	-0.20	-0.71%	26.45	27.85	0
19 Apr 2024	28.05	-1.40	-4.75%	27.85	28.25	0
18 Apr 2024	29.45	1.30	4.62%	28.15	29.55	0
17 Apr 2024	28.15	0.30	1.08%	27.45	28.55	0
16 Apr 2024	27.85	-0.80	-2.79%	27.05	27.85	0
15 Apr 2024	28.65	-1.20	-4.02%	28.65	30.45	0
12 Apr 2024	29.85	-1.85	-5.84%	29.75	31.70	0