We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F29601 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.10 | -3.28% | 32.40 | 32.00 | 32.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.00 | 32.30 | 33.35 | 0 | 16:29:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 32.40 | -1.10 | -3.28% | 32.30 | 34.00 | 0 |
| 27 Jun 2024 | 33.50 | -1.50 | -4.29% | 33.20 | 34.85 | 0 |
| 26 Jun 2024 | 35.00 | 2.20 | 6.71% | 33.00 | 35.00 | 0 |
| 25 Jun 2024 | 32.80 | -0.70 | -2.09% | 32.70 | 33.50 | 0 |
| 24 Jun 2024 | 33.50 | 1.20 | 3.72% | 32.50 | 34.00 | 0 |
| 21 Jun 2024 | 32.30 | -0.10 | -0.31% | 32.20 | 32.60 | 0 |
| 20 Jun 2024 | 32.40 | -1.50 | -4.42% | 32.40 | 33.95 | 0 |
| 19 Jun 2024 | 33.90 | 0.60 | 1.80% | 33.80 | 34.15 | 0 |
| 18 Jun 2024 | 33.30 | 0.30 | 0.91% | 32.70 | 33.30 | 0 |
| 17 Jun 2024 | 33.00 | 0.30 | 0.92% | 32.00 | 33.50 | 0 |
| 14 Jun 2024 | 32.70 | -0.90 | -2.68% | 32.50 | 33.65 | 0 |
| 13 Jun 2024 | 33.60 | 0.00 | 0.00% | 33.40 | 34.30 | 0 |
| 12 Jun 2024 | 33.60 | 0.60 | 1.82% | 32.00 | 33.60 | 0 |
| 11 Jun 2024 | 33.00 | -2.30 | -6.52% | 33.00 | 35.60 | 0 |
| 10 Jun 2024 | 35.30 | -0.70 | -1.94% | 34.60 | 36.10 | 0 |
| 07 Jun 2024 | 36.00 | 0.00 | 0.00% | 35.55 | 36.60 | 0 |
| 06 Jun 2024 | 36.00 | -2.10 | -5.51% | 35.20 | 39.30 | 0 |
| 05 Jun 2024 | 38.10 | -0.40 | -1.04% | 37.80 | 39.40 | 0 |
| 04 Jun 2024 | 38.50 | -0.20 | -0.52% | 38.40 | 39.40 | 0 |
| 03 Jun 2024 | 38.70 | -0.30 | -0.77% | 38.40 | 40.90 | 0 |
| 31 May 2024 | 39.00 | 0.90 | 2.36% | 38.60 | 39.90 | 0 |
| 30 May 2024 | 38.10 | 1.90 | 5.25% | 36.30 | 38.10 | 0 |
| 29 May 2024 | 36.20 | -0.40 | -1.09% | 35.75 | 36.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
