We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F29240 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.131 | 8.89% | 1.605 | 1.56 | 1.655 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.575 | 1.452 | 1.471 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1.55 | 0.08 | 5.44% | 1.452 | 1.575 | 0 |
| 30 May 2024 | 1.47 | 0.15 | 11.03% | 1.294 | 1.51 | 0 |
| 29 May 2024 | 1.324 | -0.20 | -13.18% | 1.268 | 1.52 | 0 |
| 28 May 2024 | 1.525 | -0.04 | -2.56% | 1.51 | 1.585 | 0 |
| 27 May 2024 | 1.565 | 0.04 | 2.96% | 1.53 | 1.585 | 0 |
| 24 May 2024 | 1.52 | -0.04 | -2.25% | 1.483 | 1.545 | 0 |
| 23 May 2024 | 1.555 | -0.09 | -5.18% | 1.55 | 1.685 | 0 |
| 22 May 2024 | 1.64 | -0.32 | -16.11% | 1.55 | 1.86 | 0 |
| 21 May 2024 | 1.955 | -0.10 | -4.63% | 1.92 | 2.045 | 0 |
| 20 May 2024 | 2.05 | -0.17 | -7.45% | 2.025 | 2.185 | 0 |
| 17 May 2024 | 2.215 | -0.11 | -4.73% | 2.19 | 2.37 | 0 |
| 16 May 2024 | 2.325 | -0.09 | -3.53% | 2.265 | 2.39 | 0 |
| 15 May 2024 | 2.41 | -0.15 | -5.86% | 2.40 | 2.595 | 0 |
| 14 May 2024 | 2.56 | 0.21 | 8.94% | 2.355 | 2.565 | 0 |
| 13 May 2024 | 2.35 | 0.22 | 10.07% | 2.13 | 2.39 | 0 |
| 10 May 2024 | 2.135 | 0.00 | 0.00% | 2.075 | 2.185 | 0 |
| 09 May 2024 | 2.135 | 0.00 | 0.00% | 2.09 | 2.175 | 0 |
| 08 May 2024 | 2.135 | -0.35 | -14.08% | 2.105 | 2.49 | 0 |
| 07 May 2024 | 2.485 | 0.08 | 3.33% | 2.42 | 2.525 | 0 |
| 06 May 2024 | 2.405 | 0.03 | 1.48% | 2.36 | 2.455 | 0 |
| 03 May 2024 | 2.37 | 0.00 | 0.21% | 2.365 | 2.47 | 0 |
| 02 May 2024 | 2.365 | -0.02 | -0.63% | 2.335 | 2.46 | 0 |
| 30 Apr 2024 | 2.38 | -0.36 | -12.98% | 2.38 | 2.735 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
