We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F29238 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.135 | 7.42% | 1.955 | 1.91 | 2.005 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.925 | 1.80 | 1.855 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1.895 | 0.08 | 4.41% | 1.80 | 1.925 | 0 |
| 30 May 2024 | 1.815 | 0.15 | 8.68% | 1.635 | 1.86 | 0 |
| 29 May 2024 | 1.67 | -0.21 | -10.93% | 1.615 | 1.87 | 0 |
| 28 May 2024 | 1.875 | -0.04 | -2.09% | 1.855 | 1.935 | 0 |
| 27 May 2024 | 1.915 | 0.04 | 2.41% | 1.88 | 1.93 | 0 |
| 24 May 2024 | 1.87 | -0.04 | -1.84% | 1.83 | 1.895 | 0 |
| 23 May 2024 | 1.905 | -0.08 | -3.79% | 1.90 | 2.035 | 1,000 |
| 22 May 2024 | 1.98 | -0.32 | -13.91% | 1.915 | 2.21 | 0 |
| 21 May 2024 | 2.30 | -0.10 | -4.17% | 2.275 | 2.40 | 0 |
| 20 May 2024 | 2.40 | -0.17 | -6.43% | 2.375 | 2.535 | 0 |
| 17 May 2024 | 2.565 | -0.12 | -4.29% | 2.545 | 2.725 | 0 |
| 16 May 2024 | 2.68 | -0.09 | -3.25% | 2.62 | 2.74 | 0 |
| 15 May 2024 | 2.77 | -0.14 | -4.81% | 2.755 | 2.95 | 0 |
| 14 May 2024 | 2.91 | 0.21 | 7.58% | 2.71 | 2.92 | 0 |
| 13 May 2024 | 2.705 | 0.22 | 8.63% | 2.485 | 2.74 | 500 |
| 10 May 2024 | 2.49 | 0.00 | 0.00% | 2.42 | 2.535 | 0 |
| 09 May 2024 | 2.49 | 0.01 | 0.20% | 2.44 | 2.525 | 0 |
| 08 May 2024 | 2.485 | -0.36 | -12.50% | 2.455 | 2.84 | 0 |
| 07 May 2024 | 2.84 | 0.09 | 3.09% | 2.77 | 2.875 | 0 |
| 06 May 2024 | 2.755 | 0.04 | 1.47% | 2.71 | 2.81 | 0 |
| 03 May 2024 | 2.715 | 0.00 | 0.00% | 2.715 | 2.825 | 0 |
| 02 May 2024 | 2.715 | -0.02 | -0.73% | 2.685 | 2.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
