We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F29210 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.32 | -8.72% | 3.35 | 3.33 | 3.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.55 | 3.22 | 3.55 | 0 | 20:59:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3.58 | -0.19 | -5.04% | 3.45 | 3.87 | 0 |
| 24 Jun 2024 | 3.77 | 0.35 | 10.23% | 3.51 | 3.93 | 0 |
| 21 Jun 2024 | 3.42 | -0.29 | -7.82% | 3.32 | 3.74 | 0 |
| 20 Jun 2024 | 3.71 | -0.26 | -6.55% | 3.70 | 3.90 | 0 |
| 19 Jun 2024 | 3.97 | 0.03 | 0.76% | 3.84 | 4.05 | 0 |
| 18 Jun 2024 | 3.94 | 0.13 | 3.41% | 3.70 | 4.11 | 0 |
| 17 Jun 2024 | 3.81 | 0.19 | 5.25% | 3.52 | 3.82 | 0 |
| 14 Jun 2024 | 3.62 | -0.58 | -13.81% | 3.37 | 3.91 | 0 |
| 13 Jun 2024 | 4.20 | -0.74 | -14.98% | 4.20 | 4.65 | 0 |
| 12 Jun 2024 | 4.94 | 1.04 | 26.67% | 3.97 | 4.96 | 0 |
| 11 Jun 2024 | 3.90 | -0.14 | -3.47% | 3.83 | 4.30 | 0 |
| 10 Jun 2024 | 4.04 | -0.58 | -12.55% | 3.97 | 4.26 | 0 |
| 07 Jun 2024 | 4.62 | -0.68 | -12.83% | 4.62 | 5.43 | 0 |
| 06 Jun 2024 | 5.30 | 0.14 | 2.71% | 5.15 | 5.43 | 0 |
| 05 Jun 2024 | 5.16 | -0.15 | -2.82% | 5.13 | 5.36 | 0 |
| 04 Jun 2024 | 5.31 | -0.05 | -0.93% | 5.13 | 5.50 | 0 |
| 03 Jun 2024 | 5.36 | 0.32 | 6.35% | 4.86 | 5.36 | 0 |
| 31 May 2024 | 5.04 | 0.00 | 0.00% | 4.78 | 5.35 | 0 |
| 30 May 2024 | 5.04 | 0.25 | 5.22% | 4.58 | 5.04 | 0 |
| 29 May 2024 | 4.79 | -0.54 | -10.13% | 4.78 | 5.17 | 0 |
| 28 May 2024 | 5.33 | 0.15 | 2.90% | 5.19 | 5.44 | 0 |
| 27 May 2024 | 5.18 | -0.01 | -0.19% | 5.06 | 5.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
