We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F29187 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.52% | 3.86 | 3.76 | 3.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.92 | 3.86 | 3.87 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 3.87 | -0.03 | -0.77% | 3.86 | 3.92 | 0 |
| 30 Jan 2025 | 3.90 | 0.11 | 2.90% | 3.78 | 3.91 | 0 |
| 29 Jan 2025 | 3.79 | -0.03 | -0.79% | 3.75 | 3.87 | 0 |
| 28 Jan 2025 | 3.82 | 0.01 | 0.26% | 3.77 | 3.90 | 0 |
| 27 Jan 2025 | 3.81 | 0.11 | 2.97% | 3.63 | 3.88 | 0 |
| 24 Jan 2025 | 3.70 | 0.01 | 0.27% | 3.65 | 3.73 | 0 |
| 23 Jan 2025 | 3.69 | -0.04 | -1.07% | 3.68 | 3.75 | 0 |
| 22 Jan 2025 | 3.73 | -0.09 | -2.36% | 3.72 | 3.86 | 0 |
| 21 Jan 2025 | 3.82 | -0.01 | -0.26% | 3.78 | 3.86 | 0 |
| 20 Jan 2025 | 3.83 | -0.21 | -5.20% | 3.82 | 4.07 | 0 |
| 17 Jan 2025 | 4.04 | 0.08 | 2.02% | 3.98 | 4.07 | 0 |
| 16 Jan 2025 | 3.96 | 0.02 | 0.51% | 3.89 | 4.00 | 0 |
| 15 Jan 2025 | 3.94 | 0.13 | 3.41% | 3.83 | 3.94 | 0 |
| 14 Jan 2025 | 3.81 | 0.06 | 1.60% | 3.78 | 3.89 | 0 |
| 13 Jan 2025 | 3.75 | -0.12 | -3.10% | 3.75 | 3.88 | 0 |
| 10 Jan 2025 | 3.87 | -0.06 | -1.53% | 3.83 | 3.95 | 0 |
| 09 Jan 2025 | 3.93 | 0.05 | 1.29% | 3.84 | 3.95 | 0 |
| 08 Jan 2025 | 3.88 | -0.03 | -0.77% | 3.81 | 3.94 | 0 |
| 07 Jan 2025 | 3.91 | 0.02 | 0.51% | 3.84 | 3.93 | 0 |
| 06 Jan 2025 | 3.89 | -0.02 | -0.51% | 3.82 | 4.06 | 0 |
| 03 Jan 2025 | 3.91 | 0.01 | 0.26% | 3.89 | 3.96 | 0 |
| 02 Jan 2025 | 3.90 | 0.12 | 3.17% | 3.79 | 3.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
