We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F29187 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 1.08% | 3.75 | 3.65 | 3.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.72 | 3.63 | 3.66 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 3.72 | 0.02 | 0.54% | 3.63 | 3.72 | 0 |
| 23 Dec 2024 | 3.70 | 0.00 | 0.00% | 3.67 | 3.77 | 0 |
| 20 Dec 2024 | 3.70 | 0.00 | 0.00% | 3.63 | 3.70 | 0 |
| 19 Dec 2024 | 3.70 | -0.11 | -2.89% | 3.64 | 3.73 | 0 |
| 18 Dec 2024 | 3.81 | -0.03 | -0.78% | 3.77 | 3.87 | 0 |
| 17 Dec 2024 | 3.84 | -0.10 | -2.54% | 3.79 | 3.91 | 0 |
| 16 Dec 2024 | 3.94 | 0.12 | 3.14% | 3.85 | 3.94 | 0 |
| 13 Dec 2024 | 3.82 | 0.00 | 0.00% | 3.78 | 3.84 | 0 |
| 12 Dec 2024 | 3.82 | -0.01 | -0.26% | 3.81 | 3.85 | 0 |
| 11 Dec 2024 | 3.83 | 0.00 | 0.00% | 3.82 | 3.89 | 0 |
| 10 Dec 2024 | 3.83 | 0.00 | 0.00% | 3.79 | 3.86 | 0 |
| 09 Dec 2024 | 3.83 | -0.07 | -1.79% | 3.82 | 3.98 | 0 |
| 06 Dec 2024 | 3.90 | -0.03 | -0.76% | 3.88 | 3.97 | 0 |
| 05 Dec 2024 | 3.93 | 0.09 | 2.34% | 3.84 | 3.95 | 0 |
| 04 Dec 2024 | 3.84 | 0.01 | 0.26% | 3.81 | 3.85 | 0 |
| 03 Dec 2024 | 3.83 | 0.08 | 2.13% | 3.73 | 3.86 | 0 |
| 02 Dec 2024 | 3.75 | 0.04 | 1.08% | 3.69 | 3.81 | 0 |
| 29 Nov 2024 | 3.71 | 0.03 | 0.82% | 3.64 | 3.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
