We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F29187 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 1.42% | 3.57 | 3.50 | 3.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.53 | 3.45 | 3.53 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 3.52 | 0.03 | 0.86% | 3.45 | 3.53 | 0 |
| 30 May 2024 | 3.49 | 0.06 | 1.75% | 3.42 | 3.49 | 0 |
| 29 May 2024 | 3.43 | -0.11 | -3.11% | 3.43 | 3.54 | 0 |
| 28 May 2024 | 3.54 | 0.01 | 0.28% | 3.51 | 3.58 | 0 |
| 27 May 2024 | 3.53 | 0.11 | 3.22% | 3.43 | 3.53 | 0 |
| 24 May 2024 | 3.42 | -0.04 | -1.16% | 3.38 | 3.50 | 0 |
| 23 May 2024 | 3.46 | -0.08 | -2.26% | 3.43 | 3.58 | 0 |
| 22 May 2024 | 3.54 | -0.07 | -1.94% | 3.49 | 3.63 | 0 |
| 21 May 2024 | 3.61 | -0.01 | -0.28% | 3.52 | 3.63 | 0 |
| 20 May 2024 | 3.62 | -0.05 | -1.36% | 3.62 | 3.70 | 0 |
| 17 May 2024 | 3.67 | -0.02 | -0.54% | 3.63 | 3.71 | 0 |
| 16 May 2024 | 3.69 | -0.02 | -0.54% | 3.69 | 3.74 | 0 |
| 15 May 2024 | 3.71 | 0.13 | 3.63% | 3.61 | 3.73 | 0 |
| 14 May 2024 | 3.58 | -0.04 | -1.10% | 3.58 | 3.65 | 0 |
| 13 May 2024 | 3.62 | 0.00 | 0.00% | 3.56 | 3.63 | 0 |
| 10 May 2024 | 3.62 | 0.25 | 7.42% | 3.39 | 3.63 | 700 |
| 09 May 2024 | 3.37 | 0.04 | 1.20% | 3.31 | 3.38 | 0 |
| 08 May 2024 | 3.33 | 0.07 | 2.15% | 3.23 | 3.34 | 0 |
| 07 May 2024 | 3.26 | 0.05 | 1.56% | 3.20 | 3.26 | 0 |
| 06 May 2024 | 3.21 | 0.08 | 2.56% | 3.14 | 3.23 | 0 |
| 03 May 2024 | 3.13 | -0.02 | -0.63% | 3.11 | 3.18 | 0 |
| 02 May 2024 | 3.15 | 0.08 | 2.61% | 3.07 | 3.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
