We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F29186 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 8.67 | 0.30 | 3.58% | 8.41 | 8.67 | 0 |
| 18 Mar 2025 | 8.37 | -0.40 | -4.56% | 8.08 | 8.81 | 0 |
| 17 Mar 2025 | 8.77 | -0.05 | -0.57% | 8.72 | 8.96 | 0 |
| 14 Mar 2025 | 8.82 | 0.12 | 1.38% | 8.68 | 8.88 | 0 |
| 13 Mar 2025 | 8.70 | -0.24 | -2.68% | 8.70 | 9.09 | 0 |
| 12 Mar 2025 | 8.94 | 0.24 | 2.76% | 8.73 | 9.13 | 0 |
| 11 Mar 2025 | 8.70 | -0.23 | -2.58% | 8.67 | 9.03 | 0 |
| 10 Mar 2025 | 8.93 | -0.51 | -5.40% | 8.79 | 9.66 | 0 |
| 07 Mar 2025 | 9.44 | -0.28 | -2.88% | 9.43 | 9.68 | 0 |
| 06 Mar 2025 | 9.72 | 0.35 | 3.74% | 9.42 | 9.79 | 0 |
| 05 Mar 2025 | 9.37 | -0.01 | -0.11% | 9.35 | 9.75 | 0 |
| 04 Mar 2025 | 9.38 | -0.28 | -2.90% | 9.20 | 9.41 | 0 |
| 03 Mar 2025 | 9.66 | 0.11 | 1.15% | 9.59 | 9.96 | 0 |
| 28 Feb 2025 | 9.55 | -0.31 | -3.14% | 9.48 | 9.69 | 0 |
| 27 Feb 2025 | 9.86 | -0.31 | -3.05% | 9.71 | 10.18 | 0 |
| 26 Feb 2025 | 10.17 | 0.00 | 0.00% | 9.98 | 10.37 | 0 |
| 25 Feb 2025 | 10.17 | -0.54 | -5.04% | 10.15 | 10.61 | 0 |
| 24 Feb 2025 | 10.71 | -0.12 | -1.11% | 10.63 | 10.99 | 0 |
| 21 Feb 2025 | 10.83 | -0.21 | -1.90% | 10.83 | 11.21 | 0 |
| 20 Feb 2025 | 11.04 | -0.13 | -1.16% | 10.96 | 11.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
