We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F29186 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.10% | 9.90 | 9.93 | 9.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.01 | 9.70 | 9.88 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 9.73 | -0.24 | -2.41% | 9.70 | 10.01 | 0 |
| 30 May 2024 | 9.97 | -0.35 | -3.39% | 9.97 | 10.31 | 0 |
| 29 May 2024 | 10.32 | 0.06 | 0.58% | 10.20 | 10.35 | 0 |
| 28 May 2024 | 10.26 | 0.02 | 0.20% | 9.99 | 10.32 | 0 |
| 27 May 2024 | 10.24 | 0.04 | 0.39% | 10.09 | 10.24 | 0 |
| 24 May 2024 | 10.20 | -0.11 | -1.07% | 10.07 | 10.23 | 0 |
| 23 May 2024 | 10.31 | 0.01 | 0.10% | 10.26 | 10.47 | 0 |
| 22 May 2024 | 10.30 | -0.13 | -1.25% | 10.25 | 10.50 | 0 |
| 21 May 2024 | 10.43 | 0.08 | 0.77% | 10.27 | 10.43 | 0 |
| 20 May 2024 | 10.35 | 0.16 | 1.57% | 10.21 | 10.49 | 0 |
| 17 May 2024 | 10.19 | 0.08 | 0.79% | 10.04 | 10.24 | 0 |
| 16 May 2024 | 10.11 | 0.27 | 2.74% | 9.91 | 10.14 | 0 |
| 15 May 2024 | 9.84 | 0.10 | 1.03% | 9.75 | 9.92 | 0 |
| 14 May 2024 | 9.74 | 0.30 | 3.18% | 9.67 | 9.79 | 0 |
| 13 May 2024 | 9.44 | -0.22 | -2.28% | 9.26 | 9.72 | 0 |
| 10 May 2024 | 9.66 | -0.10 | -1.02% | 9.59 | 9.83 | 0 |
| 09 May 2024 | 9.76 | -0.10 | -1.01% | 9.67 | 9.84 | 0 |
| 08 May 2024 | 9.86 | -0.03 | -0.30% | 9.77 | 9.96 | 0 |
| 07 May 2024 | 9.89 | 0.34 | 3.56% | 9.63 | 9.92 | 0 |
| 06 May 2024 | 9.55 | 0.15 | 1.60% | 9.48 | 9.63 | 0 |
| 03 May 2024 | 9.40 | -0.04 | -0.42% | 9.27 | 9.72 | 0 |
| 02 May 2024 | 9.44 | -0.05 | -0.53% | 9.36 | 9.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
