We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F29180 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.80 | 1.35% | 60.17 | 60.95 | 61.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 60.82 | 59.12 | 60.02 | 0 | 20:59:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 59.72 | -2.45 | -3.94% | 59.07 | 62.92 | 0 |
| 13 Jun 2024 | 62.17 | -3.80 | -5.76% | 62.12 | 65.72 | 0 |
| 12 Jun 2024 | 65.97 | 2.65 | 4.19% | 63.82 | 66.02 | 0 |
| 11 Jun 2024 | 63.32 | -1.05 | -1.63% | 62.37 | 65.07 | 0 |
| 10 Jun 2024 | 64.37 | -0.85 | -1.30% | 63.22 | 64.42 | 0 |
| 07 Jun 2024 | 65.22 | -0.85 | -1.29% | 63.92 | 66.17 | 0 |
| 06 Jun 2024 | 66.07 | 0.65 | 0.99% | 65.82 | 67.47 | 0 |
| 05 Jun 2024 | 65.42 | 1.35 | 2.11% | 64.57 | 65.92 | 0 |
| 04 Jun 2024 | 64.07 | -1.75 | -2.66% | 63.37 | 65.27 | 0 |
| 03 Jun 2024 | 65.82 | 1.15 | 1.78% | 65.57 | 66.67 | 0 |
| 31 May 2024 | 64.67 | -0.25 | -0.39% | 64.12 | 65.17 | 0 |
| 30 May 2024 | 64.92 | 0.20 | 0.31% | 63.82 | 65.12 | 0 |
| 29 May 2024 | 64.72 | -2.00 | -3.00% | 64.32 | 66.22 | 0 |
| 28 May 2024 | 66.72 | -0.75 | -1.11% | 66.32 | 68.37 | 0 |
| 27 May 2024 | 67.47 | 0.55 | 0.82% | 66.72 | 67.57 | 0 |
| 24 May 2024 | 66.92 | 0.05 | 0.07% | 65.12 | 67.02 | 0 |
| 23 May 2024 | 66.87 | 0.05 | 0.07% | 66.47 | 67.57 | 0 |
| 22 May 2024 | 66.82 | -0.45 | -0.67% | 66.47 | 67.27 | 0 |
| 21 May 2024 | 67.27 | -0.40 | -0.59% | 66.42 | 67.47 | 0 |
| 20 May 2024 | 67.67 | 0.45 | 0.67% | 67.37 | 68.12 | 0 |
| 17 May 2024 | 67.22 | -0.15 | -0.22% | 66.37 | 67.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
