We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F29178 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 101.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 100.92 | 0.25 | 0.25% | 99.42 | 100.97 | 0 |
| 04 Feb 2025 | 100.67 | 1.05 | 1.05% | 98.57 | 100.67 | 0 |
| 03 Feb 2025 | 99.62 | -3.15 | -3.07% | 97.97 | 99.97 | 0 |
| 31 Jan 2025 | 102.77 | -0.10 | -0.10% | 102.52 | 103.57 | 0 |
| 30 Jan 2025 | 102.87 | 1.00 | 0.98% | 101.92 | 102.87 | 0 |
| 29 Jan 2025 | 101.87 | 1.90 | 1.90% | 100.52 | 102.32 | 0 |
| 28 Jan 2025 | 99.97 | 1.40 | 1.42% | 98.77 | 100.42 | 0 |
| 27 Jan 2025 | 98.57 | -1.05 | -1.05% | 96.67 | 99.12 | 0 |
| 24 Jan 2025 | 99.62 | -0.35 | -0.35% | 99.32 | 100.92 | 0 |
| 23 Jan 2025 | 99.97 | 1.60 | 1.63% | 98.32 | 99.97 | 0 |
| 22 Jan 2025 | 98.37 | 2.10 | 2.18% | 97.07 | 99.07 | 0 |
| 21 Jan 2025 | 96.27 | 0.40 | 0.42% | 94.97 | 96.27 | 0 |
| 20 Jan 2025 | 95.87 | 0.95 | 1.00% | 94.77 | 96.42 | 0 |
| 17 Jan 2025 | 94.92 | 2.75 | 2.98% | 92.67 | 95.12 | 0 |
| 16 Jan 2025 | 92.17 | 0.00 | 0.00% | 91.77 | 92.87 | 0 |
| 15 Jan 2025 | 92.17 | 3.55 | 4.01% | 88.87 | 92.17 | 0 |
| 14 Jan 2025 | 88.62 | 1.15 | 1.31% | 88.12 | 89.57 | 0 |
| 13 Jan 2025 | 87.47 | -0.75 | -0.85% | 86.37 | 87.77 | 0 |
| 10 Jan 2025 | 88.22 | -1.05 | -1.18% | 88.07 | 90.07 | 0 |
| 09 Jan 2025 | 89.27 | 0.00 | 0.00% | 88.67 | 89.67 | 0 |
| 08 Jan 2025 | 89.27 | -0.20 | -0.22% | 88.52 | 90.82 | 0 |
| 07 Jan 2025 | 89.47 | 1.35 | 1.53% | 87.27 | 89.97 | 0 |
| 06 Jan 2025 | 88.12 | 2.85 | 3.34% | 85.42 | 88.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
