F29177 Vontobel Financial Products GmbH

20.08

-0.18 (-0.89%)

Last Updated: 09:21:54

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F29177	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.18	-0.89%	20.08	20.08	20.09

High Price	Low Price	Open Price	Traded	Last Trade
20.16	20.07	20.13	0	09:21:54

Vontobel Financial Produ... (F29177) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	20.29	-0.06	-0.29%	20.25	20.42	0
27 May 2024	20.35	-0.01	-0.05%	20.27	20.35	0
24 May 2024	20.36	-0.12	-0.59%	20.07	20.39	0
23 May 2024	20.48	-0.02	-0.10%	20.35	20.72	0
22 May 2024	20.50	0.07	0.34%	20.43	20.53	0
21 May 2024	20.43	-0.07	-0.34%	20.31	20.44	0
20 May 2024	20.50	0.25	1.23%	20.35	20.50	0
17 May 2024	20.25	-0.23	-1.12%	20.23	20.36	0
16 May 2024	20.48	0.28	1.39%	20.36	20.51	0
15 May 2024	20.20	0.46	2.33%	19.83	20.21	0
14 May 2024	19.74	0.02	0.10%	19.61	19.80	0
13 May 2024	19.72	-0.01	-0.05%	19.71	19.87	0
10 May 2024	19.73	0.12	0.61%	19.70	19.88	0
09 May 2024	19.61	0.15	0.77%	19.37	19.61	0
08 May 2024	19.46	-0.05	-0.26%	19.27	19.53	0
07 May 2024	19.51	0.37	1.93%	19.36	19.51	0
06 May 2024	19.14	0.37	1.97%	18.96	19.18	0
03 May 2024	18.77	0.53	2.91%	18.47	18.95	0
02 May 2024	18.24	-0.40	-2.15%	18.01	18.38	0
30 Apr 2024	18.64	-0.24	-1.27%	18.64	18.93	25
29 Apr 2024	18.88	0.05	0.27%	18.82	19.02	0