We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F29176 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.58 | 2.57% | 23.13 | 23.14 | 23.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.25 | 22.78 | 22.78 | 0 | 16:19:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 22.68 | 0.66 | 3.00% | 21.98 | 22.70 | 0 |
| 14 Jan 2025 | 22.02 | 0.27 | 1.24% | 21.96 | 22.33 | 0 |
| 13 Jan 2025 | 21.75 | -0.23 | -1.05% | 21.41 | 21.87 | 0 |
| 10 Jan 2025 | 21.98 | -0.40 | -1.79% | 21.95 | 22.53 | 0 |
| 09 Jan 2025 | 22.38 | 0.24 | 1.08% | 21.89 | 22.43 | 0 |
| 08 Jan 2025 | 22.14 | -0.21 | -0.94% | 21.90 | 22.57 | 0 |
| 07 Jan 2025 | 22.35 | 0.34 | 1.54% | 21.75 | 22.51 | 0 |
| 06 Jan 2025 | 22.01 | 1.08 | 5.16% | 21.13 | 22.03 | 0 |
| 03 Jan 2025 | 20.93 | -0.44 | -2.06% | 20.89 | 21.40 | 0 |
| 02 Jan 2025 | 21.37 | 0.51 | 2.44% | 20.70 | 21.38 | 0 |
| 30 Dec 2024 | 20.86 | -0.29 | -1.37% | 20.75 | 21.28 | 0 |
| 27 Dec 2024 | 21.15 | 0.37 | 1.78% | 20.71 | 21.19 | 0 |
| 23 Dec 2024 | 20.78 | -0.21 | -1.00% | 20.62 | 20.93 | 0 |
| 20 Dec 2024 | 20.99 | -0.12 | -0.57% | 20.33 | 20.99 | 0 |
| 19 Dec 2024 | 21.11 | -0.80 | -3.65% | 20.99 | 21.39 | 0 |
| 18 Dec 2024 | 21.91 | 0.21 | 0.97% | 21.70 | 21.99 | 0 |
| 17 Dec 2024 | 21.70 | -0.07 | -0.32% | 21.57 | 21.96 | 0 |
| 16 Dec 2024 | 21.77 | -0.17 | -0.77% | 21.72 | 21.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
