We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F29176 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.17 | -5.18% | 21.42 | 21.47 | 21.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.66 | 21.31 | 22.64 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 21.47 | -0.95 | -4.24% | 21.31 | 22.66 | 0 |
| 13 Jun 2024 | 22.42 | -1.06 | -4.51% | 22.40 | 23.47 | 0 |
| 12 Jun 2024 | 23.48 | 0.71 | 3.12% | 22.91 | 23.50 | 0 |
| 11 Jun 2024 | 22.77 | -0.46 | -1.98% | 22.53 | 23.49 | 0 |
| 10 Jun 2024 | 23.23 | -0.41 | -1.73% | 22.87 | 23.30 | 0 |
| 07 Jun 2024 | 23.64 | -0.17 | -0.71% | 23.31 | 23.90 | 0 |
| 06 Jun 2024 | 23.81 | 0.35 | 1.49% | 23.62 | 23.94 | 80 |
| 05 Jun 2024 | 23.46 | 0.76 | 3.35% | 22.93 | 23.54 | 0 |
| 04 Jun 2024 | 22.70 | -0.49 | -2.11% | 22.55 | 23.08 | 0 |
| 03 Jun 2024 | 23.19 | 0.27 | 1.18% | 23.12 | 23.53 | 0 |
| 31 May 2024 | 22.92 | -0.06 | -0.26% | 22.83 | 23.16 | 0 |
| 30 May 2024 | 22.98 | 0.17 | 0.75% | 22.60 | 23.01 | 0 |
| 29 May 2024 | 22.81 | -0.64 | -2.73% | 22.72 | 23.42 | 0 |
| 28 May 2024 | 23.45 | -0.21 | -0.89% | 23.31 | 23.86 | 0 |
| 27 May 2024 | 23.66 | 0.15 | 0.64% | 23.48 | 23.66 | 0 |
| 24 May 2024 | 23.51 | 0.01 | 0.04% | 23.06 | 23.55 | 0 |
| 23 May 2024 | 23.50 | 0.10 | 0.43% | 23.41 | 23.77 | 0 |
| 22 May 2024 | 23.40 | -0.21 | -0.89% | 23.36 | 23.65 | 0 |
| 21 May 2024 | 23.61 | -0.23 | -0.96% | 23.44 | 23.75 | 0 |
| 20 May 2024 | 23.84 | 0.14 | 0.59% | 23.72 | 23.88 | 0 |
| 17 May 2024 | 23.70 | -0.07 | -0.29% | 23.46 | 23.74 | 0 |
| 16 May 2024 | 23.77 | -0.24 | -1.00% | 23.74 | 24.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
