ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
68,433.94
0.77%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Vontobel Financial Products GmbH (F29150)

  7. Vontobel Financial Products GmbH (F29150) Historical

F29150 Vontobel Financial Products GmbH

15.98
0.08 (0.50%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F29150 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.08 0.50% 15.98 15.97 15.99
High Price Low Price Open Price Traded Last Trade
16.03 15.86 15.96 0 21:15:00

Vontobel Financial Produ... (F29150) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jul 202415.97-0.03-0.19%15.8616.030
25 Jul 202416.000.020.13%15.7616.010
24 Jul 202415.98-0.01-0.06%15.7616.060
23 Jul 202415.99-0.23-1.42%15.9116.250
22 Jul 202416.22-0.06-0.37%16.1616.300
19 Jul 202416.28-0.16-0.97%16.2016.320
18 Jul 202416.44-0.22-1.32%16.4416.670
17 Jul 202416.660.392.40%16.3816.740
16 Jul 202416.27-0.26-1.57%16.1916.430
15 Jul 202416.530.050.30%16.3016.570
12 Jul 202416.480.261.60%16.1516.520
11 Jul 202416.220.332.08%15.9416.410
10 Jul 202415.890.130.82%15.7915.900
09 Jul 202415.76-0.20-1.25%15.7615.930
08 Jul 202415.960.020.13%15.8316.050
05 Jul 202415.940.100.63%15.8515.990
04 Jul 202415.840.070.44%15.6515.850
03 Jul 202415.770.503.27%15.2715.870
02 Jul 202415.270.090.59%15.0615.340
01 Jul 202415.180.050.33%15.1715.580
28 Jun 202415.130.100.67%14.9515.170
27 Jun 202415.030.140.94%14.8815.230
Download more Vontobel Financial Products GmbH Historical Data

Your Recent History

BIT
F29150
Vontobel Financial Produ...
EU
AEX2S
AEX Double Short
DBI
M9PH
iNAV Xtrackers S&P 500 E...
TG
B9P
Novabay Pharmaceuticals
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved