Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F29150 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.88 | 8.04% | 11.82 | 11.80 | 11.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.88 | 11.23 | 11.47 | 0 | 13:49:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 10.77 | -0.79 | -6.83% | 10.61 | 11.62 | 0 |
| 21 Nov 2024 | 11.56 | -0.23 | -1.95% | 11.51 | 12.03 | 0 |
| 20 Nov 2024 | 11.79 | -0.61 | -4.92% | 11.79 | 12.46 | 0 |
| 19 Nov 2024 | 12.40 | 0.13 | 1.06% | 11.97 | 12.52 | 0 |
| 18 Nov 2024 | 12.27 | 0.14 | 1.15% | 11.98 | 12.33 | 0 |
| 15 Nov 2024 | 12.13 | -0.29 | -2.33% | 11.96 | 12.51 | 0 |
| 14 Nov 2024 | 12.42 | -0.01 | -0.08% | 11.77 | 12.42 | 0 |
| 13 Nov 2024 | 12.43 | -0.27 | -2.13% | 12.25 | 12.98 | 0 |
| 12 Nov 2024 | 12.70 | -0.33 | -2.53% | 12.65 | 12.91 | 0 |
| 11 Nov 2024 | 13.03 | -0.68 | -4.96% | 12.94 | 13.63 | 0 |
| 08 Nov 2024 | 13.71 | -0.48 | -3.38% | 13.71 | 14.26 | 0 |
| 07 Nov 2024 | 14.19 | 0.41 | 2.98% | 13.90 | 14.48 | 0 |
| 06 Nov 2024 | 13.78 | -1.46 | -9.58% | 13.38 | 14.12 | 0 |
| 05 Nov 2024 | 15.24 | 0.19 | 1.26% | 14.99 | 15.24 | 0 |
| 04 Nov 2024 | 15.05 | 0.27 | 1.83% | 15.04 | 15.24 | 0 |
| 01 Nov 2024 | 14.78 | -0.07 | -0.47% | 14.78 | 15.20 | 0 |
| 31 Oct 2024 | 14.85 | -0.04 | -0.27% | 14.78 | 15.07 | 0 |
| 30 Oct 2024 | 14.89 | 0.46 | 3.19% | 14.49 | 14.94 | 0 |
| 29 Oct 2024 | 14.43 | -0.21 | -1.43% | 14.22 | 14.63 | 0 |
| 28 Oct 2024 | 14.64 | -0.02 | -0.14% | 14.40 | 14.64 | 0 |
| 25 Oct 2024 | 14.66 | 0.16 | 1.10% | 14.60 | 14.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
