We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F29150 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 1.30% | 13.25 | 13.23 | 13.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.50 | 12.89 | 12.90 | 0 | 20:59:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 13.25 | 0.11 | 0.84% | 12.89 | 13.50 | 0 |
| 13 Mar 2025 | 13.14 | -0.43 | -3.17% | 12.86 | 13.32 | 0 |
| 12 Mar 2025 | 13.57 | -0.08 | -0.59% | 13.29 | 13.65 | 0 |
| 11 Mar 2025 | 13.65 | 0.69 | 5.32% | 13.15 | 13.70 | 0 |
| 10 Mar 2025 | 12.96 | -0.17 | -1.29% | 12.72 | 13.21 | 0 |
| 07 Mar 2025 | 13.13 | 0.21 | 1.63% | 12.90 | 13.37 | 0 |
| 06 Mar 2025 | 12.92 | 0.38 | 3.03% | 12.58 | 13.15 | 0 |
| 05 Mar 2025 | 12.54 | 2.04 | 19.43% | 11.37 | 12.59 | 0 |
| 04 Mar 2025 | 10.50 | 0.24 | 2.34% | 10.11 | 10.74 | 0 |
| 03 Mar 2025 | 10.26 | 0.79 | 8.34% | 9.35 | 10.30 | 0 |
| 28 Feb 2025 | 9.47 | -0.06 | -0.63% | 9.35 | 9.63 | 0 |
| 27 Feb 2025 | 9.53 | -0.89 | -8.54% | 9.53 | 10.23 | 0 |
| 26 Feb 2025 | 10.42 | 0.04 | 0.39% | 10.15 | 10.45 | 0 |
| 25 Feb 2025 | 10.38 | 0.26 | 2.57% | 10.04 | 10.52 | 0 |
| 24 Feb 2025 | 10.12 | 0.11 | 1.10% | 9.99 | 10.50 | 0 |
| 21 Feb 2025 | 10.01 | -0.14 | -1.38% | 10.01 | 10.41 | 0 |
| 20 Feb 2025 | 10.15 | 0.49 | 5.07% | 9.79 | 10.22 | 0 |
| 19 Feb 2025 | 9.66 | -0.50 | -4.92% | 9.66 | 10.08 | 0 |
| 18 Feb 2025 | 10.16 | -0.15 | -1.45% | 9.99 | 10.19 | 0 |
| 17 Feb 2025 | 10.31 | -0.25 | -2.37% | 10.20 | 10.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
