ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

F29150 Vontobel Financial Products GmbH

13.25
0.17 (1.30%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F29150 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.17 1.30% 13.25 13.23 13.25
High Price Low Price Open Price Traded Last Trade
13.50 12.89 12.90 0 20:59:20

Vontobel Financial Produ... (F29150) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202513.250.110.84%12.8913.500
13 Mar 202513.14-0.43-3.17%12.8613.320
12 Mar 202513.57-0.08-0.59%13.2913.650
11 Mar 202513.650.695.32%13.1513.700
10 Mar 202512.96-0.17-1.29%12.7213.210
07 Mar 202513.130.211.63%12.9013.370
06 Mar 202512.920.383.03%12.5813.150
05 Mar 202512.542.0419.43%11.3712.590
04 Mar 202510.500.242.34%10.1110.740
03 Mar 202510.260.798.34%9.3510.300
28 Feb 20259.47-0.06-0.63%9.359.630
27 Feb 20259.53-0.89-8.54%9.5310.230
26 Feb 202510.420.040.39%10.1510.450
25 Feb 202510.380.262.57%10.0410.520
24 Feb 202510.120.111.10%9.9910.500
21 Feb 202510.01-0.14-1.38%10.0110.410
20 Feb 202510.150.495.07%9.7910.220
19 Feb 20259.66-0.50-4.92%9.6610.080
18 Feb 202510.16-0.15-1.45%9.9910.190
17 Feb 202510.31-0.25-2.37%10.2010.440
Download more Vontobel Financial Products GmbH Historical Data