F29146 Vontobel Financial Products GmbH

10.99

0.25 (2.33%)

14 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F29146	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.25	2.33%	10.99	10.98	11.00

High Price	Low Price	Open Price	Traded	Last Trade
11.16	10.72	10.72	0	21:15:00

Vontobel Financial Produ... (F29146) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	11.09	0.51	4.82%	10.72	11.16	0
13 Feb 2025	10.58	0.71	7.19%	10.09	10.58	0
12 Feb 2025	9.87	0.08	0.82%	9.56	10.09	50
11 Feb 2025	9.79	0.30	3.16%	9.39	9.79	0
10 Feb 2025	9.49	-0.26	-2.67%	9.45	9.70	0
07 Feb 2025	9.75	-0.35	-3.47%	9.68	10.29	0
06 Feb 2025	10.10	-0.38	-3.63%	9.93	10.24	0
05 Feb 2025	10.48	0.32	3.15%	10.18	10.59	0
04 Feb 2025	10.16	0.64	6.72%	9.48	10.22	0
03 Feb 2025	9.52	-0.83	-8.02%	8.75	9.70	0
31 Jan 2025	10.35	-0.28	-2.63%	10.07	10.49	50
30 Jan 2025	10.63	0.05	0.47%	10.35	10.87	0
29 Jan 2025	10.58	-0.10	-0.94%	10.30	10.74	0
28 Jan 2025	10.68	-0.68	-5.99%	10.57	10.80	0
27 Jan 2025	11.36	-0.08	-0.70%	10.92	11.55	0
24 Jan 2025	11.44	0.96	9.16%	10.92	11.49	77
23 Jan 2025	10.48	-0.16	-1.50%	10.39	10.65	0
22 Jan 2025	10.64	0.03	0.28%	10.55	10.99	0
21 Jan 2025	10.61	0.05	0.47%	10.05	10.61	0
20 Jan 2025	10.56	0.90	9.32%	9.73	10.81	0
17 Jan 2025	9.66	-0.08	-0.82%	9.45	9.92	0