We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F29137 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.95 | -1.16% | 81.07 | 81.10 | 81.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 82.17 | 79.97 | 81.87 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 81.22 | -0.85 | -1.04% | 79.97 | 82.17 | 0 |
| 06 Jun 2024 | 82.07 | 0.60 | 0.74% | 81.77 | 83.47 | 0 |
| 05 Jun 2024 | 81.47 | 1.60 | 2.00% | 80.57 | 81.87 | 0 |
| 04 Jun 2024 | 79.87 | -1.90 | -2.32% | 79.37 | 81.27 | 0 |
| 03 Jun 2024 | 81.77 | 1.15 | 1.43% | 81.57 | 82.67 | 0 |
| 31 May 2024 | 80.62 | -0.30 | -0.37% | 80.07 | 81.12 | 0 |
| 30 May 2024 | 80.92 | 0.30 | 0.37% | 79.72 | 81.07 | 0 |
| 29 May 2024 | 80.62 | -2.05 | -2.48% | 80.27 | 82.22 | 0 |
| 28 May 2024 | 82.67 | -0.80 | -0.96% | 82.22 | 84.32 | 0 |
| 27 May 2024 | 83.47 | 0.60 | 0.72% | 82.67 | 83.52 | 0 |
| 24 May 2024 | 82.87 | 0.05 | 0.06% | 81.07 | 82.97 | 0 |
| 23 May 2024 | 82.82 | 0.05 | 0.06% | 82.37 | 83.52 | 0 |
| 22 May 2024 | 82.77 | -0.40 | -0.48% | 82.42 | 83.22 | 0 |
| 21 May 2024 | 83.17 | -0.50 | -0.60% | 82.37 | 83.42 | 0 |
| 20 May 2024 | 83.67 | 0.50 | 0.60% | 83.32 | 84.07 | 0 |
| 17 May 2024 | 83.17 | -0.10 | -0.12% | 82.32 | 83.27 | 0 |
| 16 May 2024 | 83.27 | -1.50 | -1.77% | 83.22 | 84.82 | 0 |
| 15 May 2024 | 84.77 | 1.45 | 1.74% | 83.57 | 84.87 | 0 |
| 14 May 2024 | 83.32 | -0.15 | -0.18% | 82.87 | 83.47 | 0 |
| 13 May 2024 | 83.47 | -0.30 | -0.36% | 83.22 | 84.12 | 0 |
| 10 May 2024 | 83.77 | 0.75 | 0.90% | 83.42 | 84.57 | 0 |
| 09 May 2024 | 83.02 | 2.10 | 2.60% | 81.22 | 83.17 | 0 |
| 08 May 2024 | 80.92 | 0.30 | 0.37% | 80.47 | 81.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
