We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F29137 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.50 | 2.56% | 100.07 | 100.05 | 100.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.32 | 97.87 | 97.87 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 100.17 | 2.80 | 2.88% | 97.87 | 100.32 | 0 |
| 16 Jan 2025 | 97.37 | 0.00 | 0.00% | 97.02 | 98.12 | 0 |
| 15 Jan 2025 | 97.37 | 3.45 | 3.67% | 94.07 | 97.42 | 0 |
| 14 Jan 2025 | 93.92 | 1.25 | 1.35% | 93.27 | 94.72 | 0 |
| 13 Jan 2025 | 92.67 | -0.75 | -0.80% | 91.62 | 93.02 | 0 |
| 10 Jan 2025 | 93.42 | -1.05 | -1.11% | 93.22 | 95.32 | 0 |
| 09 Jan 2025 | 94.47 | -0.05 | -0.05% | 93.82 | 94.87 | 0 |
| 08 Jan 2025 | 94.52 | -0.15 | -0.16% | 93.77 | 96.02 | 0 |
| 07 Jan 2025 | 94.67 | 1.35 | 1.45% | 92.47 | 95.22 | 0 |
| 06 Jan 2025 | 93.32 | 2.85 | 3.15% | 90.62 | 93.32 | 0 |
| 03 Jan 2025 | 90.47 | -0.90 | -0.99% | 90.27 | 91.57 | 0 |
| 02 Jan 2025 | 91.37 | 1.60 | 1.78% | 89.82 | 91.62 | 0 |
| 30 Dec 2024 | 89.77 | -1.25 | -1.37% | 89.22 | 91.27 | 0 |
| 27 Dec 2024 | 91.02 | 0.95 | 1.05% | 89.52 | 91.32 | 0 |
| 23 Dec 2024 | 90.07 | -0.85 | -0.93% | 89.82 | 90.77 | 0 |
| 20 Dec 2024 | 90.92 | -0.80 | -0.87% | 88.22 | 90.92 | 0 |
| 19 Dec 2024 | 91.72 | -2.60 | -2.76% | 91.42 | 92.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
