We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F29134 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.23 | 0.84% | 27.73 | 27.73 | 27.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.79 | 27.64 | 27.68 | 0 | 09:47:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 27.16 | -0.21 | -0.77% | 26.88 | 27.17 | 0 |
| 04 Feb 2025 | 27.37 | 0.19 | 0.70% | 26.83 | 27.37 | 0 |
| 03 Feb 2025 | 27.18 | -0.88 | -3.14% | 26.60 | 27.25 | 0 |
| 31 Jan 2025 | 28.06 | 0.72 | 2.63% | 27.83 | 28.14 | 0 |
| 30 Jan 2025 | 27.34 | -0.03 | -0.11% | 27.19 | 27.63 | 0 |
| 29 Jan 2025 | 27.37 | 0.11 | 0.40% | 27.36 | 27.69 | 0 |
| 28 Jan 2025 | 27.26 | 0.69 | 2.60% | 26.87 | 27.43 | 0 |
| 27 Jan 2025 | 26.57 | -1.27 | -4.56% | 26.08 | 27.01 | 0 |
| 24 Jan 2025 | 27.84 | -0.09 | -0.32% | 27.77 | 27.99 | 0 |
| 23 Jan 2025 | 27.93 | 0.65 | 2.38% | 27.64 | 27.93 | 0 |
| 22 Jan 2025 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 0 |
| 21 Jan 2025 | 27.28 | 0.02 | 0.07% | 27.10 | 27.44 | 0 |
| 20 Jan 2025 | 27.26 | -0.17 | -0.62% | 27.14 | 27.37 | 0 |
| 17 Jan 2025 | 27.43 | 0.54 | 2.01% | 26.79 | 27.43 | 0 |
| 16 Jan 2025 | 26.89 | 0.19 | 0.71% | 26.75 | 27.09 | 0 |
| 15 Jan 2025 | 26.70 | 0.91 | 3.53% | 25.78 | 26.77 | 0 |
| 14 Jan 2025 | 25.79 | 0.23 | 0.90% | 25.67 | 26.20 | 0 |
| 13 Jan 2025 | 25.56 | -0.20 | -0.78% | 25.32 | 25.73 | 0 |
| 10 Jan 2025 | 25.76 | -0.61 | -2.31% | 25.70 | 26.50 | 0 |
| 09 Jan 2025 | 26.37 | -0.05 | -0.19% | 26.31 | 26.50 | 0 |
| 08 Jan 2025 | 26.42 | -0.28 | -1.05% | 26.24 | 26.65 | 0 |
| 07 Jan 2025 | 26.70 | -0.58 | -2.13% | 26.49 | 27.10 | 0 |
| 06 Jan 2025 | 27.28 | 0.66 | 2.48% | 26.82 | 27.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
