We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F29134 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.37 | 1.68% | 22.39 | 22.39 | 22.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.13 | 21.93 | 22.06 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 22.12 | 0.15 | 0.68% | 21.93 | 22.13 | 0 |
| 14 Jun 2024 | 21.97 | 0.18 | 0.83% | 21.75 | 22.05 | 0 |
| 13 Jun 2024 | 21.79 | -0.04 | -0.18% | 21.73 | 21.97 | 0 |
| 12 Jun 2024 | 21.83 | 0.55 | 2.58% | 21.47 | 21.92 | 0 |
| 11 Jun 2024 | 21.28 | 0.04 | 0.19% | 21.07 | 21.32 | 0 |
| 10 Jun 2024 | 21.24 | 0.06 | 0.28% | 21.05 | 21.24 | 0 |
| 07 Jun 2024 | 21.18 | 0.18 | 0.86% | 20.80 | 21.27 | 0 |
| 06 Jun 2024 | 21.00 | 0.20 | 0.96% | 20.95 | 21.09 | 0 |
| 05 Jun 2024 | 20.80 | 0.58 | 2.87% | 20.48 | 20.80 | 0 |
| 04 Jun 2024 | 20.22 | -0.04 | -0.20% | 20.10 | 20.36 | 0 |
| 03 Jun 2024 | 20.26 | 0.49 | 2.48% | 20.22 | 20.58 | 0 |
| 31 May 2024 | 19.77 | -0.36 | -1.79% | 19.77 | 20.15 | 0 |
| 30 May 2024 | 20.13 | -0.31 | -1.52% | 20.05 | 20.24 | 0 |
| 29 May 2024 | 20.44 | -0.19 | -0.92% | 20.30 | 20.51 | 0 |
| 28 May 2024 | 20.63 | -0.07 | -0.34% | 20.60 | 20.77 | 0 |
| 27 May 2024 | 20.70 | 0.00 | 0.00% | 20.62 | 20.70 | 0 |
| 24 May 2024 | 20.70 | -0.13 | -0.62% | 20.42 | 20.74 | 0 |
| 23 May 2024 | 20.83 | -0.02 | -0.10% | 20.70 | 21.07 | 0 |
| 22 May 2024 | 20.85 | 0.07 | 0.34% | 20.78 | 20.88 | 0 |
| 21 May 2024 | 20.78 | -0.06 | -0.29% | 20.66 | 20.79 | 0 |
| 20 May 2024 | 20.84 | 0.25 | 1.21% | 20.70 | 20.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
