We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F29124 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.17% | 5.96 | 5.89 | 5.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.99 | 5.91 | 5.91 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 5.97 | 0.00 | 0.00% | 5.91 | 5.99 | 0 |
| 20 Jun 2024 | 5.97 | -0.06 | -1.00% | 5.93 | 6.03 | 0 |
| 19 Jun 2024 | 6.03 | 0.10 | 1.69% | 5.93 | 6.09 | 0 |
| 18 Jun 2024 | 5.93 | 0.06 | 1.02% | 5.82 | 5.95 | 0 |
| 17 Jun 2024 | 5.87 | 0.05 | 0.86% | 5.75 | 5.90 | 0 |
| 14 Jun 2024 | 5.82 | -0.03 | -0.51% | 5.74 | 5.94 | 0 |
| 13 Jun 2024 | 5.85 | 0.21 | 3.72% | 5.64 | 5.95 | 0 |
| 12 Jun 2024 | 5.64 | 0.10 | 1.81% | 5.54 | 5.79 | 0 |
| 11 Jun 2024 | 5.54 | 0.02 | 0.36% | 5.51 | 5.58 | 0 |
| 10 Jun 2024 | 5.52 | -0.02 | -0.36% | 5.51 | 5.63 | 0 |
| 07 Jun 2024 | 5.54 | 0.03 | 0.54% | 5.47 | 5.62 | 0 |
| 06 Jun 2024 | 5.51 | 0.00 | 0.00% | 5.45 | 5.57 | 0 |
| 05 Jun 2024 | 5.51 | 0.06 | 1.10% | 5.39 | 5.53 | 0 |
| 04 Jun 2024 | 5.45 | 0.07 | 1.30% | 5.37 | 5.48 | 0 |
| 03 Jun 2024 | 5.38 | -0.14 | -2.54% | 5.29 | 5.45 | 0 |
| 31 May 2024 | 5.52 | -0.08 | -1.43% | 5.49 | 5.61 | 0 |
| 30 May 2024 | 5.60 | -0.14 | -2.44% | 5.55 | 5.78 | 0 |
| 29 May 2024 | 5.74 | 0.20 | 3.61% | 5.55 | 5.80 | 0 |
| 28 May 2024 | 5.54 | 0.04 | 0.73% | 5.48 | 5.56 | 0 |
| 27 May 2024 | 5.50 | -0.05 | -0.90% | 5.49 | 5.54 | 0 |
| 24 May 2024 | 5.55 | 0.03 | 0.54% | 5.53 | 5.59 | 0 |
| 23 May 2024 | 5.52 | 0.08 | 1.47% | 5.39 | 5.52 | 0 |
| 22 May 2024 | 5.44 | 0.32 | 6.25% | 5.22 | 5.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
