We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F29124 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.41% | 7.38 | 7.39 | 7.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.45 | 7.36 | 7.42 | 0 | 11:26:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 7.36 | 0.08 | 1.10% | 7.24 | 7.42 | 0 |
| 12 Mar 2025 | 7.28 | 0.16 | 2.25% | 7.10 | 7.41 | 0 |
| 11 Mar 2025 | 7.12 | 0.11 | 1.57% | 6.91 | 7.14 | 0 |
| 10 Mar 2025 | 7.01 | -0.26 | -3.58% | 7.00 | 7.23 | 0 |
| 07 Mar 2025 | 7.27 | -0.03 | -0.41% | 7.21 | 7.36 | 0 |
| 06 Mar 2025 | 7.30 | -0.07 | -0.95% | 7.25 | 7.36 | 0 |
| 05 Mar 2025 | 7.37 | -0.05 | -0.67% | 7.20 | 7.37 | 0 |
| 04 Mar 2025 | 7.42 | 0.36 | 5.10% | 7.15 | 7.42 | 0 |
| 03 Mar 2025 | 7.06 | -0.08 | -1.12% | 6.94 | 7.20 | 0 |
| 28 Feb 2025 | 7.14 | 0.02 | 0.28% | 7.12 | 7.18 | 0 |
| 27 Feb 2025 | 7.12 | 0.24 | 3.49% | 6.98 | 7.12 | 0 |
| 26 Feb 2025 | 6.88 | 0.03 | 0.44% | 6.74 | 6.90 | 0 |
| 25 Feb 2025 | 6.85 | 0.02 | 0.29% | 6.80 | 6.92 | 0 |
| 24 Feb 2025 | 6.83 | -0.19 | -2.71% | 6.81 | 6.96 | 0 |
| 21 Feb 2025 | 7.02 | -0.06 | -0.85% | 6.95 | 7.09 | 0 |
| 20 Feb 2025 | 7.08 | -0.01 | -0.14% | 7.06 | 7.13 | 0 |
| 19 Feb 2025 | 7.09 | 0.12 | 1.72% | 7.01 | 7.13 | 0 |
| 18 Feb 2025 | 6.97 | -0.04 | -0.57% | 6.96 | 7.05 | 0 |
| 17 Feb 2025 | 7.01 | -0.10 | -1.41% | 7.01 | 7.10 | 0 |
| 14 Feb 2025 | 7.11 | 0.07 | 0.99% | 7.02 | 7.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
