We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vontobel Financial Products GmbH | BIT:F29112 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.04 | -0.83% | 4.79 | 4.78 | 4.87 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
4.95 | 4.75 | 4.77 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Jun 2024 | 4.83 | -0.04 | -0.82% | 4.75 | 4.95 | 0 |
13 Jun 2024 | 4.87 | 0.22 | 4.73% | 4.65 | 4.96 | 0 |
12 Jun 2024 | 4.65 | 0.10 | 2.20% | 4.55 | 4.80 | 0 |
11 Jun 2024 | 4.55 | 0.01 | 0.22% | 4.52 | 4.59 | 0 |
10 Jun 2024 | 4.54 | -0.01 | -0.22% | 4.52 | 4.66 | 0 |
07 Jun 2024 | 4.55 | 0.02 | 0.44% | 4.48 | 4.63 | 0 |
06 Jun 2024 | 4.53 | 0.01 | 0.22% | 4.46 | 4.58 | 0 |
05 Jun 2024 | 4.52 | 0.06 | 1.35% | 4.40 | 4.54 | 0 |
04 Jun 2024 | 4.46 | 0.07 | 1.59% | 4.38 | 4.48 | 0 |
03 Jun 2024 | 4.39 | -0.14 | -3.09% | 4.31 | 4.46 | 0 |
31 May 2024 | 4.53 | -0.08 | -1.74% | 4.50 | 4.63 | 0 |
30 May 2024 | 4.61 | -0.14 | -2.95% | 4.57 | 4.79 | 0 |
29 May 2024 | 4.75 | 0.20 | 4.40% | 4.56 | 4.81 | 0 |
28 May 2024 | 4.55 | 0.03 | 0.66% | 4.50 | 4.57 | 0 |
27 May 2024 | 4.52 | -0.04 | -0.88% | 4.50 | 4.55 | 0 |
24 May 2024 | 4.56 | 0.03 | 0.66% | 4.54 | 4.60 | 0 |
23 May 2024 | 4.53 | 0.08 | 1.80% | 4.40 | 4.53 | 0 |
22 May 2024 | 4.45 | 0.31 | 7.49% | 4.23 | 4.53 | 0 |
21 May 2024 | 4.14 | 0.10 | 2.48% | 4.06 | 4.17 | 0 |
20 May 2024 | 4.04 | 0.15 | 3.86% | 3.91 | 4.07 | 0 |
17 May 2024 | 3.89 | 0.11 | 2.91% | 3.73 | 3.91 | 0 |
16 May 2024 | 3.78 | 0.08 | 2.16% | 3.72 | 3.83 | 0 |
15 May 2024 | 3.70 | 0.15 | 4.23% | 3.52 | 3.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions