We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F29111 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -1.80% | 5.99 | 5.92 | 6.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.11 | 5.99 | 6.09 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 6.02 | -0.08 | -1.31% | 5.99 | 6.11 | 0 |
| 30 May 2024 | 6.10 | -0.14 | -2.24% | 6.05 | 6.28 | 0 |
| 29 May 2024 | 6.24 | 0.20 | 3.31% | 6.05 | 6.30 | 0 |
| 28 May 2024 | 6.04 | 0.03 | 0.50% | 5.99 | 6.06 | 0 |
| 27 May 2024 | 6.01 | -0.04 | -0.66% | 5.99 | 6.04 | 0 |
| 24 May 2024 | 6.05 | 0.03 | 0.50% | 6.03 | 6.09 | 0 |
| 23 May 2024 | 6.02 | 0.07 | 1.18% | 5.89 | 6.02 | 0 |
| 22 May 2024 | 5.95 | 0.33 | 5.87% | 5.72 | 6.01 | 0 |
| 21 May 2024 | 5.62 | 0.10 | 1.81% | 5.56 | 5.66 | 0 |
| 20 May 2024 | 5.52 | 0.14 | 2.60% | 5.40 | 5.56 | 0 |
| 17 May 2024 | 5.38 | 0.11 | 2.09% | 5.22 | 5.40 | 0 |
| 16 May 2024 | 5.27 | 0.09 | 1.74% | 5.21 | 5.32 | 0 |
| 15 May 2024 | 5.18 | 0.14 | 2.78% | 5.01 | 5.19 | 0 |
| 14 May 2024 | 5.04 | -0.20 | -3.82% | 5.03 | 5.24 | 0 |
| 13 May 2024 | 5.24 | -0.22 | -4.03% | 5.20 | 5.46 | 0 |
| 10 May 2024 | 5.46 | 0.00 | 0.00% | 5.41 | 5.52 | 0 |
| 09 May 2024 | 5.46 | 0.00 | 0.00% | 5.42 | 5.50 | 0 |
| 08 May 2024 | 5.46 | 0.34 | 6.64% | 5.12 | 5.49 | 0 |
| 07 May 2024 | 5.12 | -0.08 | -1.54% | 5.08 | 5.18 | 0 |
| 06 May 2024 | 5.20 | -0.04 | -0.76% | 5.14 | 5.24 | 0 |
| 03 May 2024 | 5.24 | -0.01 | -0.19% | 5.14 | 5.24 | 0 |
| 02 May 2024 | 5.25 | 0.02 | 0.38% | 5.15 | 5.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
