We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F29107 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -1.29% | 6.12 | 6.08 | 6.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.20 | 6.10 | 6.19 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 6.11 | -0.06 | -0.97% | 6.10 | 6.20 | 0 |
| 29 Jan 2025 | 6.17 | 0.02 | 0.33% | 6.10 | 6.20 | 0 |
| 28 Jan 2025 | 6.15 | 0.13 | 2.16% | 5.99 | 6.15 | 0 |
| 27 Jan 2025 | 6.02 | -0.13 | -2.11% | 6.00 | 6.21 | 0 |
| 24 Jan 2025 | 6.15 | -0.18 | -2.84% | 6.08 | 6.33 | 0 |
| 23 Jan 2025 | 6.33 | 0.00 | 0.00% | 6.33 | 6.41 | 0 |
| 22 Jan 2025 | 6.33 | 0.11 | 1.77% | 6.23 | 6.42 | 0 |
| 21 Jan 2025 | 6.22 | 0.09 | 1.47% | 6.16 | 6.27 | 0 |
| 20 Jan 2025 | 6.13 | -0.08 | -1.29% | 6.05 | 6.30 | 0 |
| 17 Jan 2025 | 6.21 | 0.01 | 0.16% | 6.12 | 6.22 | 0 |
| 16 Jan 2025 | 6.20 | 0.00 | 0.00% | 6.11 | 6.23 | 0 |
| 15 Jan 2025 | 6.20 | -0.15 | -2.36% | 6.20 | 6.38 | 0 |
| 14 Jan 2025 | 6.35 | 0.02 | 0.32% | 6.22 | 6.38 | 0 |
| 13 Jan 2025 | 6.33 | -0.11 | -1.71% | 6.23 | 6.47 | 0 |
| 10 Jan 2025 | 6.44 | 0.07 | 1.10% | 6.32 | 6.53 | 0 |
| 09 Jan 2025 | 6.37 | 0.01 | 0.16% | 6.34 | 6.41 | 0 |
| 08 Jan 2025 | 6.36 | 0.16 | 2.58% | 6.19 | 6.38 | 0 |
| 07 Jan 2025 | 6.20 | -0.14 | -2.21% | 6.20 | 6.39 | 0 |
| 06 Jan 2025 | 6.34 | -0.25 | -3.79% | 6.12 | 6.59 | 0 |
| 03 Jan 2025 | 6.59 | 0.08 | 1.23% | 6.48 | 6.61 | 0 |
| 02 Jan 2025 | 6.51 | 0.01 | 0.15% | 6.48 | 6.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
