We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F29107 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -2.01% | 5.37 | 5.36 | 5.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.50 | 5.31 | 5.50 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 5.40 | -0.06 | -1.10% | 5.31 | 5.50 | 0 |
| 25 Jul 2024 | 5.46 | -0.05 | -0.91% | 5.44 | 5.66 | 0 |
| 24 Jul 2024 | 5.51 | 0.04 | 0.73% | 5.30 | 5.55 | 0 |
| 23 Jul 2024 | 5.47 | 0.38 | 7.47% | 5.38 | 5.64 | 0 |
| 22 Jul 2024 | 5.09 | -0.13 | -2.49% | 5.05 | 5.21 | 0 |
| 19 Jul 2024 | 5.22 | 0.20 | 3.98% | 5.06 | 5.24 | 0 |
| 18 Jul 2024 | 5.02 | -0.16 | -3.09% | 4.93 | 5.19 | 0 |
| 17 Jul 2024 | 5.18 | -0.03 | -0.58% | 5.15 | 5.30 | 0 |
| 16 Jul 2024 | 5.21 | 0.38 | 7.87% | 4.88 | 5.27 | 0 |
| 15 Jul 2024 | 4.83 | -0.03 | -0.62% | 4.79 | 4.91 | 0 |
| 12 Jul 2024 | 4.86 | -0.05 | -1.02% | 4.84 | 4.91 | 0 |
| 11 Jul 2024 | 4.91 | 0.07 | 1.45% | 4.80 | 5.01 | 0 |
| 10 Jul 2024 | 4.84 | -0.31 | -6.02% | 4.80 | 5.14 | 0 |
| 09 Jul 2024 | 5.15 | -0.02 | -0.39% | 5.14 | 5.24 | 0 |
| 08 Jul 2024 | 5.17 | -0.09 | -1.71% | 5.11 | 5.28 | 0 |
| 05 Jul 2024 | 5.26 | -0.16 | -2.95% | 5.19 | 5.41 | 0 |
| 04 Jul 2024 | 5.42 | -0.06 | -1.09% | 5.35 | 5.51 | 0 |
| 03 Jul 2024 | 5.48 | -0.10 | -1.79% | 5.36 | 5.56 | 0 |
| 02 Jul 2024 | 5.58 | 0.16 | 2.95% | 5.42 | 5.81 | 0 |
| 01 Jul 2024 | 5.42 | 0.00 | 0.00% | 5.35 | 5.46 | 0 |
| 28 Jun 2024 | 5.42 | 0.00 | 0.00% | 5.33 | 5.42 | 0 |
| 27 Jun 2024 | 5.42 | 0.09 | 1.69% | 5.27 | 5.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
