We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F29095 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 1.50% | 5.40 | 5.37 | 5.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.43 | 5.30 | 5.33 | 0 | 18:18:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 5.35 | 0.04 | 0.75% | 5.23 | 5.39 | 0 |
| 14 Jun 2024 | 5.31 | -0.03 | -0.56% | 5.22 | 5.42 | 0 |
| 13 Jun 2024 | 5.34 | 0.22 | 4.30% | 5.13 | 5.43 | 0 |
| 12 Jun 2024 | 5.12 | 0.10 | 1.99% | 5.02 | 5.27 | 0 |
| 11 Jun 2024 | 5.02 | 0.01 | 0.20% | 4.99 | 5.06 | 0 |
| 10 Jun 2024 | 5.01 | -0.01 | -0.20% | 4.99 | 5.13 | 0 |
| 07 Jun 2024 | 5.02 | 0.02 | 0.40% | 4.96 | 5.10 | 0 |
| 06 Jun 2024 | 5.00 | 0.01 | 0.20% | 4.93 | 5.05 | 0 |
| 05 Jun 2024 | 4.99 | 0.06 | 1.22% | 4.87 | 5.01 | 0 |
| 04 Jun 2024 | 4.93 | 0.07 | 1.44% | 4.85 | 4.95 | 0 |
| 03 Jun 2024 | 4.86 | -0.14 | -2.80% | 4.78 | 4.93 | 0 |
| 31 May 2024 | 5.00 | -0.08 | -1.57% | 4.97 | 5.09 | 0 |
| 30 May 2024 | 5.08 | -0.14 | -2.68% | 5.03 | 5.26 | 0 |
| 29 May 2024 | 5.22 | 0.20 | 3.98% | 5.03 | 5.28 | 0 |
| 28 May 2024 | 5.02 | 0.03 | 0.60% | 4.97 | 5.04 | 0 |
| 27 May 2024 | 4.99 | -0.04 | -0.80% | 4.97 | 5.02 | 0 |
| 24 May 2024 | 5.03 | 0.03 | 0.60% | 5.01 | 5.07 | 0 |
| 23 May 2024 | 5.00 | 0.09 | 1.83% | 4.87 | 5.00 | 0 |
| 22 May 2024 | 4.91 | 0.31 | 6.74% | 4.70 | 5.00 | 0 |
| 21 May 2024 | 4.60 | 0.10 | 2.22% | 4.51 | 4.64 | 0 |
| 20 May 2024 | 4.50 | 0.15 | 3.45% | 4.38 | 4.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
