We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F29095 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -1.61% | 6.12 | 6.12 | 6.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.21 | 6.10 | 6.21 | 0 | 09:24:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 6.18 | -0.17 | -2.68% | 6.18 | 6.37 | 0 |
| 14 Jan 2025 | 6.35 | 0.03 | 0.47% | 6.20 | 6.36 | 0 |
| 13 Jan 2025 | 6.32 | -0.10 | -1.56% | 6.20 | 6.46 | 0 |
| 10 Jan 2025 | 6.42 | 0.07 | 1.10% | 6.30 | 6.51 | 0 |
| 09 Jan 2025 | 6.35 | 0.00 | 0.00% | 6.32 | 6.40 | 0 |
| 08 Jan 2025 | 6.35 | 0.16 | 2.58% | 6.17 | 6.36 | 0 |
| 07 Jan 2025 | 6.19 | -0.13 | -2.06% | 6.19 | 6.37 | 0 |
| 06 Jan 2025 | 6.32 | -0.26 | -3.95% | 6.10 | 6.57 | 0 |
| 03 Jan 2025 | 6.58 | 0.09 | 1.39% | 6.46 | 6.59 | 0 |
| 02 Jan 2025 | 6.49 | 0.01 | 0.15% | 6.46 | 6.59 | 0 |
| 30 Dec 2024 | 6.48 | -0.02 | -0.31% | 6.48 | 6.54 | 0 |
| 27 Dec 2024 | 6.50 | -0.04 | -0.61% | 6.47 | 6.53 | 0 |
| 23 Dec 2024 | 6.54 | 0.07 | 1.08% | 6.44 | 6.60 | 0 |
| 20 Dec 2024 | 6.47 | 0.04 | 0.62% | 6.46 | 6.52 | 0 |
| 19 Dec 2024 | 6.43 | 0.02 | 0.31% | 6.29 | 6.49 | 0 |
| 18 Dec 2024 | 6.41 | 0.04 | 0.63% | 6.35 | 6.43 | 0 |
| 17 Dec 2024 | 6.37 | -0.05 | -0.78% | 6.35 | 6.46 | 0 |
| 16 Dec 2024 | 6.42 | 0.18 | 2.88% | 6.29 | 6.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
