We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F29052 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.29% | 24.25 | 24.24 | 24.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.37 | 23.92 | 24.11 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 24.06 | -0.20 | -0.82% | 23.92 | 24.37 | 0 |
| 30 May 2024 | 24.26 | 0.19 | 0.79% | 23.81 | 24.26 | 0 |
| 29 May 2024 | 24.07 | -0.46 | -1.88% | 24.03 | 24.49 | 0 |
| 28 May 2024 | 24.53 | -0.01 | -0.04% | 24.39 | 24.70 | 0 |
| 27 May 2024 | 24.54 | 0.20 | 0.82% | 24.20 | 24.55 | 0 |
| 24 May 2024 | 24.34 | 0.29 | 1.21% | 23.83 | 24.34 | 0 |
| 23 May 2024 | 24.05 | -0.12 | -0.50% | 24.01 | 24.29 | 0 |
| 22 May 2024 | 24.17 | 0.12 | 0.50% | 23.98 | 24.42 | 0 |
| 21 May 2024 | 24.05 | 0.11 | 0.46% | 23.88 | 24.13 | 0 |
| 20 May 2024 | 23.94 | -0.02 | -0.08% | 23.79 | 23.97 | 0 |
| 17 May 2024 | 23.96 | 0.31 | 1.31% | 23.46 | 23.96 | 0 |
| 16 May 2024 | 23.65 | 0.03 | 0.13% | 23.43 | 23.74 | 0 |
| 15 May 2024 | 23.62 | 0.66 | 2.87% | 22.99 | 23.62 | 0 |
| 14 May 2024 | 22.96 | 0.22 | 0.97% | 22.40 | 23.02 | 0 |
| 13 May 2024 | 22.74 | 0.27 | 1.20% | 22.48 | 22.85 | 0 |
| 10 May 2024 | 22.47 | 0.04 | 0.18% | 22.38 | 22.68 | 0 |
| 09 May 2024 | 22.43 | 0.11 | 0.49% | 21.95 | 22.48 | 0 |
| 08 May 2024 | 22.32 | -0.43 | -1.89% | 22.12 | 22.38 | 0 |
| 07 May 2024 | 22.75 | -0.26 | -1.13% | 22.67 | 22.90 | 0 |
| 06 May 2024 | 23.01 | 0.17 | 0.74% | 22.80 | 23.18 | 0 |
| 03 May 2024 | 22.84 | 0.31 | 1.38% | 22.71 | 23.46 | 0 |
| 02 May 2024 | 22.53 | -0.26 | -1.14% | 22.36 | 22.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
