We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F29049 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.19 | -0.82% | 22.97 | 22.99 | 23.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.18 | 22.76 | 23.15 | 0 | 14:47:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 23.09 | 0.49 | 2.17% | 22.34 | 23.09 | 0 |
| 31 May 2024 | 22.60 | -0.19 | -0.83% | 22.45 | 22.91 | 0 |
| 30 May 2024 | 22.79 | 0.19 | 0.84% | 22.33 | 22.79 | 0 |
| 29 May 2024 | 22.60 | -0.48 | -2.08% | 22.56 | 23.02 | 0 |
| 28 May 2024 | 23.08 | -0.01 | -0.04% | 22.94 | 23.25 | 0 |
| 27 May 2024 | 23.09 | 0.21 | 0.92% | 22.75 | 23.10 | 0 |
| 24 May 2024 | 22.88 | 0.30 | 1.33% | 22.36 | 22.88 | 0 |
| 23 May 2024 | 22.58 | -0.13 | -0.57% | 22.54 | 22.83 | 0 |
| 22 May 2024 | 22.71 | 0.12 | 0.53% | 22.51 | 22.95 | 0 |
| 21 May 2024 | 22.59 | 0.11 | 0.49% | 22.41 | 22.66 | 0 |
| 20 May 2024 | 22.48 | -0.01 | -0.04% | 22.34 | 22.52 | 0 |
| 17 May 2024 | 22.49 | 0.30 | 1.35% | 22.01 | 22.49 | 0 |
| 16 May 2024 | 22.19 | 0.04 | 0.18% | 21.98 | 22.30 | 0 |
| 15 May 2024 | 22.15 | 0.66 | 3.07% | 21.52 | 22.15 | 0 |
| 14 May 2024 | 21.49 | 0.22 | 1.03% | 20.92 | 21.56 | 0 |
| 13 May 2024 | 21.27 | 0.27 | 1.29% | 21.00 | 21.38 | 0 |
| 10 May 2024 | 21.00 | 0.04 | 0.19% | 20.92 | 21.21 | 0 |
| 09 May 2024 | 20.96 | 0.11 | 0.53% | 20.48 | 21.02 | 0 |
| 08 May 2024 | 20.85 | -0.42 | -1.97% | 20.64 | 20.91 | 0 |
| 07 May 2024 | 21.27 | -0.26 | -1.21% | 21.20 | 21.45 | 0 |
| 06 May 2024 | 21.53 | 0.16 | 0.75% | 21.32 | 21.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
