We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F29048 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.27 | 1.27% | 21.51 | 21.56 | 21.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.00 | 21.22 | 21.25 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 21.77 | 0.70 | 3.32% | 21.22 | 22.00 | 0 |
| 31 Oct 2024 | 21.07 | -1.19 | -5.35% | 20.85 | 22.18 | 0 |
| 30 Oct 2024 | 22.26 | -0.12 | -0.54% | 21.75 | 22.54 | 0 |
| 29 Oct 2024 | 22.38 | 0.18 | 0.81% | 22.03 | 22.45 | 0 |
| 28 Oct 2024 | 22.20 | 0.00 | 0.00% | 22.00 | 22.30 | 0 |
| 25 Oct 2024 | 22.20 | 0.12 | 0.54% | 22.00 | 22.29 | 0 |
| 24 Oct 2024 | 22.08 | 0.16 | 0.73% | 21.77 | 22.26 | 0 |
| 23 Oct 2024 | 21.92 | -0.29 | -1.31% | 21.92 | 22.35 | 0 |
| 22 Oct 2024 | 22.21 | -0.07 | -0.31% | 21.98 | 22.52 | 0 |
| 21 Oct 2024 | 22.28 | -0.44 | -1.94% | 22.28 | 22.69 | 0 |
| 18 Oct 2024 | 22.72 | 0.22 | 0.98% | 22.68 | 23.00 | 0 |
| 17 Oct 2024 | 22.50 | 0.13 | 0.58% | 22.15 | 22.53 | 0 |
| 16 Oct 2024 | 22.37 | -0.75 | -3.24% | 22.19 | 22.63 | 0 |
| 15 Oct 2024 | 23.12 | 0.38 | 1.67% | 22.70 | 23.20 | 0 |
| 14 Oct 2024 | 22.74 | -0.20 | -0.87% | 22.58 | 22.89 | 0 |
| 11 Oct 2024 | 22.94 | 0.20 | 0.88% | 22.67 | 22.97 | 0 |
| 10 Oct 2024 | 22.74 | -0.29 | -1.26% | 22.62 | 23.08 | 0 |
| 09 Oct 2024 | 23.03 | 0.01 | 0.04% | 22.79 | 23.09 | 0 |
| 08 Oct 2024 | 23.02 | 0.02 | 0.09% | 22.81 | 23.22 | 0 |
| 07 Oct 2024 | 23.00 | -0.17 | -0.73% | 22.81 | 23.35 | 0 |
| 04 Oct 2024 | 23.17 | -0.01 | -0.04% | 22.94 | 23.71 | 0 |
| 03 Oct 2024 | 23.18 | -1.36 | -5.54% | 23.03 | 23.89 | 0 |
| 02 Oct 2024 | 24.54 | -0.03 | -0.12% | 24.42 | 24.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
