ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

F29048 Vontobel Financial Products GmbH

20.47
-0.40 (-1.92%)
Last Updated: 14:55:52
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F29048 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.40 -1.92% 20.47 20.49 20.50
High Price Low Price Open Price Traded Last Trade
20.86 20.38 20.86 0 14:55:52

Vontobel Financial Produ... (F29048) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202420.75-0.11-0.53%20.7320.950
24 Jun 202420.860.502.46%20.5020.890
21 Jun 202420.36-0.42-2.02%20.3620.710
20 Jun 202420.78-0.41-1.93%20.7721.100
19 Jun 202421.190.301.44%21.0921.300
18 Jun 202420.890.010.05%20.7621.110
17 Jun 202420.88-0.05-0.24%20.6820.890
14 Jun 202420.93-0.59-2.74%20.7621.420
13 Jun 202421.52-0.58-2.62%21.4721.830
12 Jun 202422.100.843.95%21.3822.300
11 Jun 202421.260.000.00%21.1221.480
10 Jun 202421.260.100.47%20.9521.290
07 Jun 202421.16-0.39-1.81%21.0921.750
06 Jun 202421.550.110.51%21.4121.700
05 Jun 202421.44-0.17-0.79%21.3821.670
04 Jun 202421.61-0.02-0.09%21.3021.720
03 Jun 202421.630.492.32%20.8821.630
31 May 202421.14-0.19-0.89%20.9921.460
30 May 202421.330.190.90%20.8821.330
29 May 202421.14-0.49-2.27%21.0921.560
28 May 202421.630.000.00%21.4921.800
27 May 202421.630.200.93%21.2921.640
Download more Vontobel Financial Products GmbH Historical Data