We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F29048 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -0.43% | 20.88 | 21.01 | 21.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.89 | 20.68 | 20.79 | 0 | 20:30:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 20.93 | -0.59 | -2.74% | 20.76 | 21.42 | 0 |
| 13 Jun 2024 | 21.52 | -0.58 | -2.62% | 21.47 | 21.83 | 0 |
| 12 Jun 2024 | 22.10 | 0.84 | 3.95% | 21.38 | 22.30 | 0 |
| 11 Jun 2024 | 21.26 | 0.00 | 0.00% | 21.12 | 21.48 | 0 |
| 10 Jun 2024 | 21.26 | 0.10 | 0.47% | 21.10 | 21.26 | 0 |
| 07 Jun 2024 | 21.16 | -0.39 | -1.81% | 21.09 | 21.75 | 0 |
| 06 Jun 2024 | 21.55 | 0.11 | 0.51% | 21.41 | 21.70 | 0 |
| 05 Jun 2024 | 21.44 | -0.17 | -0.79% | 21.38 | 21.67 | 0 |
| 04 Jun 2024 | 21.61 | -0.02 | -0.09% | 21.30 | 21.72 | 0 |
| 03 Jun 2024 | 21.63 | 0.49 | 2.32% | 20.88 | 21.63 | 0 |
| 31 May 2024 | 21.14 | -0.19 | -0.89% | 20.99 | 21.46 | 0 |
| 30 May 2024 | 21.33 | 0.19 | 0.90% | 20.88 | 21.33 | 0 |
| 29 May 2024 | 21.14 | -0.49 | -2.27% | 21.09 | 21.56 | 0 |
| 28 May 2024 | 21.63 | 0.00 | 0.00% | 21.49 | 21.80 | 0 |
| 27 May 2024 | 21.63 | 0.20 | 0.93% | 21.29 | 21.64 | 0 |
| 24 May 2024 | 21.43 | 0.31 | 1.47% | 20.91 | 21.43 | 0 |
| 23 May 2024 | 21.12 | -0.14 | -0.66% | 21.08 | 21.37 | 0 |
| 22 May 2024 | 21.26 | 0.13 | 0.62% | 21.05 | 21.50 | 0 |
| 21 May 2024 | 21.13 | 0.10 | 0.48% | 20.96 | 21.21 | 0 |
| 20 May 2024 | 21.03 | -0.01 | -0.05% | 20.88 | 21.07 | 0 |
| 17 May 2024 | 21.04 | 0.30 | 1.45% | 20.55 | 21.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
