We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F29047 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 0.83% | 20.55 | 20.55 | 20.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.54 | 20.34 | 20.42 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 20.43 | -0.17 | -0.83% | 20.34 | 20.54 | 0 |
| 25 Jul 2024 | 20.60 | -0.41 | -1.95% | 20.50 | 20.92 | 0 |
| 24 Jul 2024 | 21.01 | 0.09 | 0.43% | 20.67 | 21.13 | 0 |
| 23 Jul 2024 | 20.92 | 0.01 | 0.05% | 20.72 | 21.03 | 0 |
| 22 Jul 2024 | 20.91 | -0.06 | -0.29% | 20.87 | 21.12 | 0 |
| 19 Jul 2024 | 20.97 | -0.46 | -2.15% | 20.82 | 21.17 | 0 |
| 18 Jul 2024 | 21.43 | -0.28 | -1.29% | 21.41 | 21.72 | 0 |
| 17 Jul 2024 | 21.71 | 0.36 | 1.69% | 21.46 | 22.02 | 0 |
| 16 Jul 2024 | 21.35 | -0.20 | -0.93% | 21.22 | 21.52 | 0 |
| 15 Jul 2024 | 21.55 | -0.09 | -0.42% | 21.43 | 21.64 | 0 |
| 12 Jul 2024 | 21.64 | 0.58 | 2.75% | 20.92 | 21.64 | 0 |
| 11 Jul 2024 | 21.06 | 0.60 | 2.93% | 20.58 | 21.27 | 0 |
| 10 Jul 2024 | 20.46 | 0.52 | 2.61% | 19.98 | 20.46 | 0 |
| 09 Jul 2024 | 19.94 | -0.40 | -1.97% | 19.94 | 20.30 | 0 |
| 08 Jul 2024 | 20.34 | 0.17 | 0.84% | 20.11 | 20.48 | 0 |
| 05 Jul 2024 | 20.17 | 0.35 | 1.77% | 19.80 | 20.23 | 0 |
| 04 Jul 2024 | 19.82 | -0.03 | -0.15% | 19.64 | 19.84 | 0 |
| 03 Jul 2024 | 19.85 | 0.68 | 3.55% | 19.17 | 19.91 | 0 |
| 02 Jul 2024 | 19.17 | 0.33 | 1.75% | 18.63 | 19.21 | 0 |
| 01 Jul 2024 | 18.84 | 0.00 | 0.00% | 18.83 | 19.27 | 0 |
| 28 Jun 2024 | 18.84 | -0.12 | -0.63% | 18.75 | 19.07 | 0 |
| 27 Jun 2024 | 18.96 | 0.16 | 0.85% | 18.84 | 19.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
