We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F29047 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.56 | -4.14% | 12.96 | 12.95 | 12.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.41 | 12.88 | 13.20 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 13.13 | -0.45 | -3.31% | 12.88 | 13.41 | 0 |
| 16 Jan 2025 | 13.58 | -0.07 | -0.51% | 13.05 | 13.60 | 0 |
| 15 Jan 2025 | 13.65 | 0.35 | 2.63% | 13.06 | 14.14 | 0 |
| 14 Jan 2025 | 13.30 | 0.35 | 2.70% | 12.78 | 13.68 | 0 |
| 13 Jan 2025 | 12.95 | -0.42 | -3.14% | 12.46 | 13.02 | 0 |
| 10 Jan 2025 | 13.37 | -0.86 | -6.04% | 13.37 | 14.44 | 0 |
| 09 Jan 2025 | 14.23 | -0.55 | -3.72% | 13.83 | 14.45 | 0 |
| 08 Jan 2025 | 14.78 | -1.25 | -7.80% | 14.54 | 16.00 | 0 |
| 07 Jan 2025 | 16.03 | -0.29 | -1.78% | 15.99 | 16.74 | 0 |
| 06 Jan 2025 | 16.32 | 0.89 | 5.77% | 15.66 | 16.53 | 0 |
| 03 Jan 2025 | 15.43 | 0.31 | 2.05% | 15.20 | 15.46 | 0 |
| 02 Jan 2025 | 15.12 | -1.18 | -7.24% | 15.02 | 16.50 | 0 |
| 30 Dec 2024 | 16.30 | -0.70 | -4.12% | 16.29 | 17.11 | 0 |
| 27 Dec 2024 | 17.00 | 0.61 | 3.72% | 16.24 | 17.00 | 0 |
| 23 Dec 2024 | 16.39 | -0.57 | -3.36% | 16.35 | 17.00 | 0 |
| 20 Dec 2024 | 16.96 | 0.06 | 0.36% | 16.23 | 16.98 | 0 |
| 19 Dec 2024 | 16.90 | -1.13 | -6.27% | 16.77 | 17.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
