We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F29046 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.48 | -2.71% | 17.22 | 17.21 | 17.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.85 | 17.15 | 17.63 | 0 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 17.22 | -0.42 | -2.38% | 17.15 | 17.85 | 0 |
| 06 Jun 2024 | 17.64 | 0.12 | 0.68% | 17.49 | 17.79 | 0 |
| 05 Jun 2024 | 17.52 | -0.17 | -0.96% | 17.46 | 17.76 | 0 |
| 04 Jun 2024 | 17.69 | -0.03 | -0.17% | 17.37 | 17.82 | 0 |
| 03 Jun 2024 | 17.72 | 0.50 | 2.90% | 16.96 | 17.72 | 0 |
| 31 May 2024 | 17.22 | -0.19 | -1.09% | 17.06 | 17.55 | 0 |
| 30 May 2024 | 17.41 | 0.20 | 1.16% | 16.93 | 17.41 | 0 |
| 29 May 2024 | 17.21 | -0.51 | -2.88% | 17.17 | 17.65 | 0 |
| 28 May 2024 | 17.72 | 0.00 | 0.00% | 17.57 | 17.89 | 0 |
| 27 May 2024 | 17.72 | 0.20 | 1.14% | 17.37 | 17.73 | 0 |
| 24 May 2024 | 17.52 | 0.33 | 1.92% | 16.98 | 17.52 | 0 |
| 23 May 2024 | 17.19 | -0.13 | -0.75% | 17.16 | 17.46 | 0 |
| 22 May 2024 | 17.32 | 0.10 | 0.58% | 17.12 | 17.58 | 0 |
| 21 May 2024 | 17.22 | 0.10 | 0.58% | 17.04 | 17.30 | 0 |
| 20 May 2024 | 17.12 | -0.02 | -0.12% | 16.97 | 17.16 | 0 |
| 17 May 2024 | 17.14 | 0.31 | 1.84% | 16.62 | 17.14 | 0 |
| 16 May 2024 | 16.83 | 0.03 | 0.18% | 16.60 | 16.94 | 0 |
| 15 May 2024 | 16.80 | 0.69 | 4.28% | 16.14 | 16.80 | 0 |
| 14 May 2024 | 16.11 | 0.23 | 1.45% | 15.52 | 16.18 | 0 |
| 13 May 2024 | 15.88 | 0.28 | 1.79% | 15.60 | 16.01 | 0 |
| 10 May 2024 | 15.60 | 0.04 | 0.26% | 15.51 | 15.81 | 0 |
| 09 May 2024 | 15.56 | 0.12 | 0.78% | 15.06 | 15.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
