We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F29046 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.18% | 16.88 | 16.89 | 16.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.96 | 16.74 | 16.86 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 16.76 | -0.13 | -0.77% | 16.74 | 16.96 | 0 |
| 24 Jun 2024 | 16.89 | 0.51 | 3.11% | 16.52 | 16.92 | 0 |
| 21 Jun 2024 | 16.38 | -0.43 | -2.56% | 16.38 | 16.75 | 0 |
| 20 Jun 2024 | 16.81 | -0.42 | -2.44% | 16.79 | 17.13 | 0 |
| 19 Jun 2024 | 17.23 | 0.33 | 1.95% | 17.13 | 17.35 | 0 |
| 18 Jun 2024 | 16.90 | -0.03 | -0.18% | 16.78 | 17.15 | 0 |
| 17 Jun 2024 | 16.93 | -0.02 | -0.12% | 16.71 | 16.93 | 0 |
| 14 Jun 2024 | 16.95 | -0.61 | -3.47% | 16.77 | 17.45 | 0 |
| 13 Jun 2024 | 17.56 | -0.63 | -3.46% | 17.52 | 17.91 | 0 |
| 12 Jun 2024 | 18.19 | 0.88 | 5.08% | 17.42 | 18.38 | 0 |
| 11 Jun 2024 | 17.31 | 0.01 | 0.06% | 17.17 | 17.52 | 0 |
| 10 Jun 2024 | 17.30 | 0.08 | 0.46% | 16.99 | 17.32 | 0 |
| 07 Jun 2024 | 17.22 | -0.42 | -2.38% | 17.15 | 17.85 | 0 |
| 06 Jun 2024 | 17.64 | 0.12 | 0.68% | 17.49 | 17.79 | 0 |
| 05 Jun 2024 | 17.52 | -0.17 | -0.96% | 17.46 | 17.76 | 0 |
| 04 Jun 2024 | 17.69 | -0.03 | -0.17% | 17.37 | 17.82 | 0 |
| 03 Jun 2024 | 17.72 | 0.50 | 2.90% | 16.96 | 17.72 | 0 |
| 31 May 2024 | 17.22 | -0.19 | -1.09% | 17.06 | 17.55 | 0 |
| 30 May 2024 | 17.41 | 0.20 | 1.16% | 16.93 | 17.41 | 0 |
| 29 May 2024 | 17.21 | -0.51 | -2.88% | 17.17 | 17.65 | 0 |
| 28 May 2024 | 17.72 | 0.00 | 0.00% | 17.57 | 17.89 | 0 |
| 27 May 2024 | 17.72 | 0.20 | 1.14% | 17.37 | 17.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
