ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

F29046 Vontobel Financial Products GmbH

16.88
0.03 (0.18%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F29046 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.03 0.18% 16.88 16.89 16.90
High Price Low Price Open Price Traded Last Trade
16.96 16.74 16.86 0 21:15:00

Vontobel Financial Produ... (F29046) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202416.76-0.13-0.77%16.7416.960
24 Jun 202416.890.513.11%16.5216.920
21 Jun 202416.38-0.43-2.56%16.3816.750
20 Jun 202416.81-0.42-2.44%16.7917.130
19 Jun 202417.230.331.95%17.1317.350
18 Jun 202416.90-0.03-0.18%16.7817.150
17 Jun 202416.93-0.02-0.12%16.7116.930
14 Jun 202416.95-0.61-3.47%16.7717.450
13 Jun 202417.56-0.63-3.46%17.5217.910
12 Jun 202418.190.885.08%17.4218.380
11 Jun 202417.310.010.06%17.1717.520
10 Jun 202417.300.080.46%16.9917.320
07 Jun 202417.22-0.42-2.38%17.1517.850
06 Jun 202417.640.120.68%17.4917.790
05 Jun 202417.52-0.17-0.96%17.4617.760
04 Jun 202417.69-0.03-0.17%17.3717.820
03 Jun 202417.720.502.90%16.9617.720
31 May 202417.22-0.19-1.09%17.0617.550
30 May 202417.410.201.16%16.9317.410
29 May 202417.21-0.51-2.88%17.1717.650
28 May 202417.720.000.00%17.5717.890
27 May 202417.720.201.14%17.3717.730
Download more Vontobel Financial Products GmbH Historical Data