F29045 Vontobel Financial Products GmbH

15.17

-0.21 (-1.37%)

14 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F29045	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.21	-1.37%	15.17	15.17	15.18

High Price	Low Price	Open Price	Traded	Last Trade
15.27	14.99	15.18	0	21:15:00

Vontobel Financial Produ... (F29045) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	14.99	-0.31	-2.03%	14.99	15.27	0
13 Mar 2025	15.30	-0.23	-1.48%	15.17	15.43	0
12 Mar 2025	15.53	0.31	2.04%	15.00	15.55	0
11 Mar 2025	15.22	0.29	1.94%	14.85	15.31	0
10 Mar 2025	14.93	-0.22	-1.45%	14.76	15.34	0
07 Mar 2025	15.15	0.14	0.93%	14.96	15.34	0
06 Mar 2025	15.01	0.20	1.35%	14.77	15.20	0
05 Mar 2025	14.81	1.11	8.10%	14.32	14.84	0
04 Mar 2025	13.70	0.02	0.15%	13.55	14.01	0
03 Mar 2025	13.68	1.01	7.97%	12.65	13.69	0
28 Feb 2025	12.67	-0.36	-2.76%	12.63	12.98	0
27 Feb 2025	13.03	-0.57	-4.19%	12.99	13.56	0
26 Feb 2025	13.60	0.35	2.64%	13.11	13.65	0
25 Feb 2025	13.25	0.15	1.15%	12.88	13.45	0
24 Feb 2025	13.10	-0.12	-0.91%	12.92	13.37	0
21 Feb 2025	13.22	0.07	0.53%	13.13	13.51	0
20 Feb 2025	13.15	0.51	4.03%	12.79	13.25	0
19 Feb 2025	12.64	-0.38	-2.92%	12.64	13.12	0
18 Feb 2025	13.02	0.05	0.39%	12.73	13.05	137
17 Feb 2025	12.97	0.03	0.23%	12.71	12.97	0