F29045 Vontobel Financial Products GmbH

14.94

0.00 (0.00%)

12 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F29045	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	14.94

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Vontobel Financial Produ... (F29045) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Dec 2024	14.95	0.02	0.13%	14.69	15.19	0
10 Dec 2024	14.93	-0.32	-2.10%	14.79	15.09	0
09 Dec 2024	15.25	0.36	2.42%	14.76	15.33	0
06 Dec 2024	14.89	-0.13	-0.87%	14.80	15.40	0
05 Dec 2024	15.02	0.34	2.32%	14.70	15.11	0
04 Dec 2024	14.68	0.47	3.31%	14.07	14.68	0
03 Dec 2024	14.21	0.04	0.28%	14.05	14.51	0
02 Dec 2024	14.17	-0.46	-3.14%	13.90	14.79	0
29 Nov 2024	14.63	0.24	1.67%	14.36	14.99	0
28 Nov 2024	14.39	0.11	0.77%	14.10	14.42	0
27 Nov 2024	14.28	1.03	7.77%	13.53	14.39	0
26 Nov 2024	13.25	-0.13	-0.97%	13.20	13.82	0
25 Nov 2024	13.38	0.33	2.53%	13.30	13.88	0
22 Nov 2024	13.05	-0.76	-5.50%	12.86	13.61	40
21 Nov 2024	13.81	-0.37	-2.61%	13.79	14.26	0
20 Nov 2024	14.18	-0.23	-1.60%	14.18	14.76	0
19 Nov 2024	14.41	0.24	1.69%	13.91	14.44	0
18 Nov 2024	14.17	0.02	0.14%	13.92	14.20	0
15 Nov 2024	14.15	-0.73	-4.91%	13.99	14.67	0
14 Nov 2024	14.88	-0.05	-0.33%	14.17	14.88	0
13 Nov 2024	14.93	-0.25	-1.65%	14.65	15.19	0
12 Nov 2024	15.18	-1.10	-6.76%	15.18	15.90	0