ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

F29045 Vontobel Financial Products GmbH

15.17
-0.21 (-1.37%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F29045 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.21 -1.37% 15.17 15.17 15.18
High Price Low Price Open Price Traded Last Trade
15.27 14.99 15.18 0 21:15:00

Vontobel Financial Produ... (F29045) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202514.99-0.31-2.03%14.9915.270
13 Mar 202515.30-0.23-1.48%15.1715.430
12 Mar 202515.530.312.04%15.0015.550
11 Mar 202515.220.291.94%14.8515.310
10 Mar 202514.93-0.22-1.45%14.7615.340
07 Mar 202515.150.140.93%14.9615.340
06 Mar 202515.010.201.35%14.7715.200
05 Mar 202514.811.118.10%14.3214.840
04 Mar 202513.700.020.15%13.5514.010
03 Mar 202513.681.017.97%12.6513.690
28 Feb 202512.67-0.36-2.76%12.6312.980
27 Feb 202513.03-0.57-4.19%12.9913.560
26 Feb 202513.600.352.64%13.1113.650
25 Feb 202513.250.151.15%12.8813.450
24 Feb 202513.10-0.12-0.91%12.9213.370
21 Feb 202513.220.070.53%13.1313.510
20 Feb 202513.150.514.03%12.7913.250
19 Feb 202512.64-0.38-2.92%12.6413.120
18 Feb 202513.020.050.39%12.7313.05137
17 Feb 202512.970.030.23%12.7112.970
Download more Vontobel Financial Products GmbH Historical Data