We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F29045 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 1.00% | 17.12 | 17.12 | 17.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.11 | 16.92 | 17.00 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 17.00 | -0.18 | -1.05% | 16.92 | 17.11 | 0 |
| 25 Jul 2024 | 17.18 | -0.40 | -2.28% | 17.07 | 17.49 | 0 |
| 24 Jul 2024 | 17.58 | 0.09 | 0.51% | 17.23 | 17.70 | 0 |
| 23 Jul 2024 | 17.49 | -0.01 | -0.06% | 17.30 | 17.62 | 0 |
| 22 Jul 2024 | 17.50 | -0.04 | -0.23% | 17.45 | 17.71 | 0 |
| 19 Jul 2024 | 17.54 | -0.47 | -2.61% | 17.39 | 17.73 | 0 |
| 18 Jul 2024 | 18.01 | -0.29 | -1.58% | 17.99 | 18.31 | 0 |
| 17 Jul 2024 | 18.30 | 0.39 | 2.18% | 18.04 | 18.61 | 0 |
| 16 Jul 2024 | 17.91 | -0.22 | -1.21% | 17.78 | 18.09 | 0 |
| 15 Jul 2024 | 18.13 | -0.10 | -0.55% | 18.00 | 18.22 | 0 |
| 12 Jul 2024 | 18.23 | 0.60 | 3.40% | 17.50 | 18.23 | 0 |
| 11 Jul 2024 | 17.63 | 0.61 | 3.58% | 17.15 | 17.86 | 0 |
| 10 Jul 2024 | 17.02 | 0.52 | 3.15% | 16.55 | 17.02 | 0 |
| 09 Jul 2024 | 16.50 | -0.40 | -2.37% | 16.50 | 16.86 | 0 |
| 08 Jul 2024 | 16.90 | 0.17 | 1.02% | 16.68 | 17.05 | 0 |
| 05 Jul 2024 | 16.73 | 0.35 | 2.14% | 16.37 | 16.79 | 0 |
| 04 Jul 2024 | 16.38 | -0.02 | -0.12% | 16.19 | 16.40 | 0 |
| 03 Jul 2024 | 16.40 | 0.70 | 4.46% | 15.71 | 16.47 | 0 |
| 02 Jul 2024 | 15.70 | 0.33 | 2.15% | 15.16 | 15.75 | 0 |
| 01 Jul 2024 | 15.37 | 0.00 | 0.00% | 15.36 | 15.81 | 0 |
| 28 Jun 2024 | 15.37 | -0.12 | -0.77% | 15.29 | 15.60 | 0 |
| 27 Jun 2024 | 15.49 | 0.17 | 1.11% | 15.36 | 15.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
