We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F29045 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.21 | -1.37% | 15.17 | 15.17 | 15.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.27 | 14.99 | 15.18 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 14.99 | -0.31 | -2.03% | 14.99 | 15.27 | 0 |
| 13 Mar 2025 | 15.30 | -0.23 | -1.48% | 15.17 | 15.43 | 0 |
| 12 Mar 2025 | 15.53 | 0.31 | 2.04% | 15.00 | 15.55 | 0 |
| 11 Mar 2025 | 15.22 | 0.29 | 1.94% | 14.85 | 15.31 | 0 |
| 10 Mar 2025 | 14.93 | -0.22 | -1.45% | 14.76 | 15.34 | 0 |
| 07 Mar 2025 | 15.15 | 0.14 | 0.93% | 14.96 | 15.34 | 0 |
| 06 Mar 2025 | 15.01 | 0.20 | 1.35% | 14.77 | 15.20 | 0 |
| 05 Mar 2025 | 14.81 | 1.11 | 8.10% | 14.32 | 14.84 | 0 |
| 04 Mar 2025 | 13.70 | 0.02 | 0.15% | 13.55 | 14.01 | 0 |
| 03 Mar 2025 | 13.68 | 1.01 | 7.97% | 12.65 | 13.69 | 0 |
| 28 Feb 2025 | 12.67 | -0.36 | -2.76% | 12.63 | 12.98 | 0 |
| 27 Feb 2025 | 13.03 | -0.57 | -4.19% | 12.99 | 13.56 | 0 |
| 26 Feb 2025 | 13.60 | 0.35 | 2.64% | 13.11 | 13.65 | 0 |
| 25 Feb 2025 | 13.25 | 0.15 | 1.15% | 12.88 | 13.45 | 0 |
| 24 Feb 2025 | 13.10 | -0.12 | -0.91% | 12.92 | 13.37 | 0 |
| 21 Feb 2025 | 13.22 | 0.07 | 0.53% | 13.13 | 13.51 | 0 |
| 20 Feb 2025 | 13.15 | 0.51 | 4.03% | 12.79 | 13.25 | 0 |
| 19 Feb 2025 | 12.64 | -0.38 | -2.92% | 12.64 | 13.12 | 0 |
| 18 Feb 2025 | 13.02 | 0.05 | 0.39% | 12.73 | 13.05 | 137 |
| 17 Feb 2025 | 12.97 | 0.03 | 0.23% | 12.71 | 12.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
