F29044 Vontobel Financial Products GmbH

11.19

0.20 (1.82%)

14 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F29044	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.20	1.82%	11.19	11.18	11.19

High Price	Low Price	Open Price	Traded	Last Trade
11.56	10.98	10.98	0	21:15:00

Vontobel Financial Produ... (F29044) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	11.39	0.62	5.76%	10.98	11.56	0
13 Feb 2025	10.77	1.13	11.72%	10.11	10.79	0
12 Feb 2025	9.64	-0.14	-1.43%	9.38	10.15	0
11 Feb 2025	9.78	0.29	3.06%	9.00	9.78	0
10 Feb 2025	9.49	-0.15	-1.56%	9.36	9.80	0
07 Feb 2025	9.64	-0.38	-3.79%	9.64	10.21	0
06 Feb 2025	10.02	-0.68	-6.36%	9.32	10.40	0
05 Feb 2025	10.70	0.27	2.59%	10.30	10.95	0
04 Feb 2025	10.43	0.55	5.57%	9.65	10.44	0
03 Feb 2025	9.88	-0.05	-0.50%	8.58	9.97	0
31 Jan 2025	9.93	-0.30	-2.93%	9.57	10.00	0
30 Jan 2025	10.23	0.26	2.61%	9.90	10.31	0
29 Jan 2025	9.97	-0.04	-0.40%	9.66	10.22	0
28 Jan 2025	10.01	-0.39	-3.75%	9.82	10.16	0
27 Jan 2025	10.40	-0.04	-0.38%	9.93	10.73	0
24 Jan 2025	10.44	1.38	15.23%	9.47	10.45	456
23 Jan 2025	9.06	0.11	1.23%	8.73	9.13	0
22 Jan 2025	8.95	0.03	0.34%	8.89	9.42	0
21 Jan 2025	8.92	0.12	1.36%	8.19	8.92	0
20 Jan 2025	8.80	0.94	11.96%	7.60	9.02	323
17 Jan 2025	7.86	-0.46	-5.53%	7.61	8.16	0
16 Jan 2025	8.32	-0.07	-0.83%	7.77	8.33	0