We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F29039 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.34 | -1.71% | 19.56 | 19.56 | 19.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.95 | 19.49 | 19.60 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 19.88 | 0.49 | 2.53% | 19.28 | 19.93 | 0 |
| 25 Sep 2024 | 19.39 | -0.28 | -1.42% | 19.39 | 19.86 | 0 |
| 24 Sep 2024 | 19.67 | 0.22 | 1.13% | 19.33 | 19.79 | 0 |
| 23 Sep 2024 | 19.45 | 0.70 | 3.73% | 18.60 | 19.45 | 0 |
| 20 Sep 2024 | 18.75 | 0.02 | 0.11% | 18.75 | 19.27 | 0 |
| 19 Sep 2024 | 18.73 | 0.54 | 2.97% | 18.36 | 19.01 | 0 |
| 18 Sep 2024 | 18.19 | 0.30 | 1.68% | 17.87 | 18.59 | 0 |
| 17 Sep 2024 | 17.89 | -0.36 | -1.97% | 17.86 | 18.38 | 0 |
| 16 Sep 2024 | 18.25 | 0.48 | 2.70% | 17.81 | 18.27 | 0 |
| 13 Sep 2024 | 17.77 | 0.53 | 3.07% | 17.54 | 17.88 | 0 |
| 12 Sep 2024 | 17.24 | 0.44 | 2.62% | 16.92 | 17.30 | 0 |
| 11 Sep 2024 | 16.80 | -0.34 | -1.98% | 16.65 | 17.46 | 0 |
| 10 Sep 2024 | 17.14 | -0.09 | -0.52% | 17.09 | 17.52 | 0 |
| 09 Sep 2024 | 17.23 | -0.65 | -3.64% | 17.23 | 17.60 | 0 |
| 06 Sep 2024 | 17.88 | -0.12 | -0.67% | 17.78 | 18.52 | 0 |
| 05 Sep 2024 | 18.00 | 0.08 | 0.45% | 17.81 | 18.12 | 0 |
| 04 Sep 2024 | 17.92 | 0.42 | 2.40% | 17.57 | 18.14 | 0 |
| 03 Sep 2024 | 17.50 | -0.44 | -2.45% | 17.47 | 17.91 | 0 |
| 02 Sep 2024 | 17.94 | 0.01 | 0.06% | 17.80 | 17.99 | 0 |
| 30 Aug 2024 | 17.93 | -0.17 | -0.94% | 17.87 | 18.40 | 0 |
| 29 Aug 2024 | 18.10 | -0.28 | -1.52% | 18.03 | 18.57 | 0 |
| 28 Aug 2024 | 18.38 | -0.22 | -1.18% | 18.32 | 18.73 | 0 |
| 27 Aug 2024 | 18.60 | 0.35 | 1.92% | 18.27 | 18.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
