We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F29039 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.53% | 15.09 | 15.09 | 15.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.94 | 14.72 | 14.83 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 14.93 | -0.04 | -0.27% | 14.72 | 14.94 | 0 |
| 14 Jun 2024 | 14.97 | -0.63 | -4.04% | 14.78 | 15.47 | 0 |
| 13 Jun 2024 | 15.60 | -0.63 | -3.88% | 15.55 | 15.95 | 0 |
| 12 Jun 2024 | 16.23 | 0.90 | 5.87% | 15.44 | 16.42 | 0 |
| 11 Jun 2024 | 15.33 | 0.00 | 0.00% | 15.20 | 15.54 | 0 |
| 10 Jun 2024 | 15.33 | 0.07 | 0.46% | 15.02 | 15.35 | 0 |
| 07 Jun 2024 | 15.26 | -0.44 | -2.80% | 15.19 | 15.92 | 0 |
| 06 Jun 2024 | 15.70 | 0.12 | 0.77% | 15.56 | 15.85 | 0 |
| 05 Jun 2024 | 15.58 | -0.15 | -0.95% | 15.52 | 15.82 | 0 |
| 04 Jun 2024 | 15.73 | -0.06 | -0.38% | 15.43 | 15.87 | 0 |
| 03 Jun 2024 | 15.79 | 0.51 | 3.34% | 15.00 | 15.79 | 0 |
| 31 May 2024 | 15.28 | -0.18 | -1.16% | 15.10 | 15.61 | 0 |
| 30 May 2024 | 15.46 | 0.19 | 1.24% | 14.99 | 15.46 | 0 |
| 29 May 2024 | 15.27 | -0.50 | -3.17% | 15.20 | 15.70 | 0 |
| 28 May 2024 | 15.77 | 0.00 | 0.00% | 15.62 | 15.94 | 0 |
| 27 May 2024 | 15.77 | 0.20 | 1.28% | 15.41 | 15.77 | 0 |
| 24 May 2024 | 15.57 | 0.33 | 2.17% | 15.01 | 15.57 | 0 |
| 23 May 2024 | 15.24 | -0.12 | -0.78% | 15.21 | 15.52 | 0 |
| 22 May 2024 | 15.36 | 0.06 | 0.39% | 15.18 | 15.64 | 0 |
| 21 May 2024 | 15.30 | 0.14 | 0.92% | 15.10 | 15.34 | 0 |
| 20 May 2024 | 15.16 | -0.03 | -0.20% | 15.05 | 15.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
