We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F28954 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 0.98% | 14.46 | 14.45 | 14.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.71 | 14.19 | 14.23 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 14.42 | 0.00 | 0.00% | 14.19 | 14.71 | 0 |
| 30 May 2024 | 14.42 | 0.22 | 1.55% | 14.01 | 14.42 | 0 |
| 29 May 2024 | 14.20 | -0.50 | -3.40% | 14.18 | 14.55 | 0 |
| 28 May 2024 | 14.70 | 0.14 | 0.96% | 14.57 | 14.79 | 0 |
| 27 May 2024 | 14.56 | 0.00 | 0.00% | 14.45 | 14.62 | 0 |
| 24 May 2024 | 14.56 | 0.24 | 1.68% | 14.23 | 14.56 | 0 |
| 23 May 2024 | 14.32 | -0.12 | -0.83% | 14.24 | 14.62 | 0 |
| 22 May 2024 | 14.44 | -0.14 | -0.96% | 14.33 | 14.64 | 0 |
| 21 May 2024 | 14.58 | -0.07 | -0.48% | 14.54 | 14.74 | 0 |
| 20 May 2024 | 14.65 | -0.11 | -0.75% | 14.60 | 14.83 | 0 |
| 17 May 2024 | 14.76 | 0.00 | 0.00% | 14.48 | 14.80 | 0 |
| 16 May 2024 | 14.76 | -0.01 | -0.07% | 14.64 | 14.84 | 0 |
| 15 May 2024 | 14.77 | 0.41 | 2.86% | 14.40 | 14.77 | 0 |
| 14 May 2024 | 14.36 | 0.20 | 1.41% | 14.03 | 14.42 | 0 |
| 13 May 2024 | 14.16 | 0.14 | 1.00% | 13.99 | 14.28 | 0 |
| 10 May 2024 | 14.02 | -0.05 | -0.36% | 13.96 | 14.18 | 0 |
| 09 May 2024 | 14.07 | 0.21 | 1.52% | 13.68 | 14.10 | 0 |
| 08 May 2024 | 13.86 | -0.24 | -1.70% | 13.76 | 13.91 | 0 |
| 07 May 2024 | 14.10 | -0.01 | -0.07% | 13.93 | 14.17 | 0 |
| 06 May 2024 | 14.11 | 0.02 | 0.14% | 13.97 | 14.20 | 0 |
| 03 May 2024 | 14.09 | 0.58 | 4.29% | 13.74 | 14.39 | 0 |
| 02 May 2024 | 13.51 | 0.02 | 0.15% | 13.34 | 13.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
