We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F28951 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.22 | -2.17% | 9.91 | 9.89 | 9.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.17 | 9.73 | 10.15 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 9.81 | -0.20 | -2.00% | 9.73 | 10.17 | 0 |
| 20 Dec 2024 | 10.01 | 0.26 | 2.67% | 9.66 | 10.03 | 0 |
| 19 Dec 2024 | 9.75 | -0.83 | -7.84% | 9.64 | 10.08 | 0 |
| 18 Dec 2024 | 10.58 | -0.19 | -1.76% | 10.52 | 10.87 | 0 |
| 17 Dec 2024 | 10.77 | 0.00 | 0.00% | 10.61 | 10.86 | 0 |
| 16 Dec 2024 | 10.77 | -0.02 | -0.19% | 10.62 | 10.96 | 0 |
| 13 Dec 2024 | 10.79 | -0.02 | -0.19% | 10.44 | 11.00 | 0 |
| 12 Dec 2024 | 10.81 | 0.06 | 0.56% | 10.57 | 11.09 | 0 |
| 11 Dec 2024 | 10.75 | -0.18 | -1.65% | 10.73 | 11.14 | 0 |
| 10 Dec 2024 | 10.93 | -0.61 | -5.29% | 10.89 | 11.42 | 0 |
| 09 Dec 2024 | 11.54 | 0.02 | 0.17% | 11.25 | 11.66 | 0 |
| 06 Dec 2024 | 11.52 | -0.02 | -0.17% | 11.37 | 11.92 | 0 |
| 05 Dec 2024 | 11.54 | 0.33 | 2.94% | 11.14 | 11.67 | 0 |
| 04 Dec 2024 | 11.21 | 0.15 | 1.36% | 10.73 | 11.26 | 0 |
| 03 Dec 2024 | 11.06 | 0.16 | 1.47% | 10.86 | 11.22 | 0 |
| 02 Dec 2024 | 10.90 | -0.55 | -4.80% | 10.66 | 11.28 | 0 |
| 29 Nov 2024 | 11.45 | -0.01 | -0.09% | 11.42 | 11.81 | 0 |
| 28 Nov 2024 | 11.46 | -0.09 | -0.78% | 11.30 | 11.51 | 0 |
| 27 Nov 2024 | 11.55 | 0.71 | 6.55% | 10.91 | 11.70 | 0 |
| 26 Nov 2024 | 10.84 | -0.09 | -0.82% | 10.79 | 11.44 | 0 |
| 25 Nov 2024 | 10.93 | 0.73 | 7.16% | 10.70 | 11.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
