We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F28951 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.45 | 3.08% | 15.04 | 15.02 | 15.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.07 | 14.89 | 14.96 | 0 | 09:54:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 14.62 | 0.11 | 0.76% | 14.43 | 14.66 | 0 |
| 27 Jun 2024 | 14.51 | 0.13 | 0.90% | 14.36 | 14.72 | 0 |
| 26 Jun 2024 | 14.38 | -0.21 | -1.44% | 14.28 | 14.56 | 0 |
| 25 Jun 2024 | 14.59 | -0.17 | -1.15% | 14.48 | 14.85 | 0 |
| 24 Jun 2024 | 14.76 | 0.32 | 2.22% | 14.52 | 14.91 | 0 |
| 21 Jun 2024 | 14.44 | -0.26 | -1.77% | 14.35 | 14.73 | 0 |
| 20 Jun 2024 | 14.70 | -0.24 | -1.61% | 14.69 | 14.87 | 0 |
| 19 Jun 2024 | 14.94 | 0.03 | 0.20% | 14.82 | 15.01 | 0 |
| 18 Jun 2024 | 14.91 | 0.12 | 0.81% | 14.69 | 15.06 | 0 |
| 17 Jun 2024 | 14.79 | 0.18 | 1.23% | 14.51 | 14.79 | 0 |
| 14 Jun 2024 | 14.61 | -0.55 | -3.63% | 14.38 | 14.89 | 0 |
| 13 Jun 2024 | 15.16 | -0.68 | -4.29% | 15.15 | 15.56 | 0 |
| 12 Jun 2024 | 15.84 | 0.97 | 6.52% | 14.94 | 15.84 | 0 |
| 11 Jun 2024 | 14.87 | -0.14 | -0.93% | 14.83 | 15.24 | 0 |
| 10 Jun 2024 | 15.01 | -0.53 | -3.41% | 14.94 | 15.21 | 0 |
| 07 Jun 2024 | 15.54 | -0.60 | -3.72% | 15.54 | 16.26 | 0 |
| 06 Jun 2024 | 16.14 | 0.12 | 0.75% | 16.01 | 16.25 | 0 |
| 05 Jun 2024 | 16.02 | -0.13 | -0.80% | 15.99 | 16.19 | 0 |
| 04 Jun 2024 | 16.15 | -0.05 | -0.31% | 15.99 | 16.32 | 0 |
| 03 Jun 2024 | 16.20 | 0.29 | 1.82% | 15.75 | 16.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
