We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F28944 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.27 | -2.80% | 9.37 | 9.35 | 9.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.62 | 9.19 | 9.61 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 9.27 | -0.19 | -2.01% | 9.19 | 9.62 | 0 |
| 20 Dec 2024 | 9.46 | 0.24 | 2.60% | 9.11 | 9.49 | 0 |
| 19 Dec 2024 | 9.22 | -0.81 | -8.08% | 9.10 | 9.56 | 0 |
| 18 Dec 2024 | 10.03 | -0.22 | -2.15% | 9.99 | 10.33 | 0 |
| 17 Dec 2024 | 10.25 | 0.00 | 0.00% | 10.08 | 10.31 | 0 |
| 16 Dec 2024 | 10.25 | 0.00 | 0.00% | 10.09 | 10.44 | 0 |
| 13 Dec 2024 | 10.25 | -0.02 | -0.19% | 9.92 | 10.47 | 0 |
| 12 Dec 2024 | 10.27 | 0.06 | 0.59% | 10.06 | 10.58 | 0 |
| 11 Dec 2024 | 10.21 | -0.20 | -1.92% | 10.18 | 10.60 | 0 |
| 10 Dec 2024 | 10.41 | -0.62 | -5.62% | 10.34 | 10.89 | 0 |
| 09 Dec 2024 | 11.03 | 0.04 | 0.36% | 10.73 | 11.15 | 0 |
| 06 Dec 2024 | 10.99 | -0.03 | -0.27% | 10.85 | 11.40 | 0 |
| 05 Dec 2024 | 11.02 | 0.33 | 3.09% | 10.61 | 11.14 | 0 |
| 04 Dec 2024 | 10.69 | 0.18 | 1.71% | 10.20 | 10.74 | 0 |
| 03 Dec 2024 | 10.51 | 0.12 | 1.15% | 10.33 | 10.69 | 0 |
| 02 Dec 2024 | 10.39 | -0.54 | -4.94% | 10.15 | 10.75 | 0 |
| 29 Nov 2024 | 10.93 | 0.00 | 0.00% | 10.89 | 11.28 | 0 |
| 28 Nov 2024 | 10.93 | -0.10 | -0.91% | 10.76 | 10.99 | 0 |
| 27 Nov 2024 | 11.03 | 0.73 | 7.09% | 10.39 | 11.20 | 0 |
| 26 Nov 2024 | 10.30 | -0.13 | -1.25% | 10.26 | 10.91 | 0 |
| 25 Nov 2024 | 10.43 | 0.74 | 7.64% | 10.16 | 10.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
