We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F28944 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 0.91% | 15.45 | 15.44 | 15.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.69 | 15.18 | 15.22 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 15.40 | 0.00 | 0.00% | 15.18 | 15.69 | 0 |
| 30 May 2024 | 15.40 | 0.21 | 1.38% | 15.00 | 15.40 | 0 |
| 29 May 2024 | 15.19 | -0.49 | -3.13% | 15.17 | 15.53 | 0 |
| 28 May 2024 | 15.68 | 0.13 | 0.84% | 15.56 | 15.77 | 0 |
| 27 May 2024 | 15.55 | 0.00 | 0.00% | 15.43 | 15.60 | 0 |
| 24 May 2024 | 15.55 | 0.24 | 1.57% | 15.22 | 15.55 | 0 |
| 23 May 2024 | 15.31 | -0.11 | -0.71% | 15.23 | 15.60 | 0 |
| 22 May 2024 | 15.42 | -0.15 | -0.96% | 15.32 | 15.63 | 0 |
| 21 May 2024 | 15.57 | -0.08 | -0.51% | 15.53 | 15.73 | 0 |
| 20 May 2024 | 15.65 | -0.09 | -0.57% | 15.59 | 15.82 | 0 |
| 17 May 2024 | 15.74 | 0.00 | 0.00% | 15.47 | 15.78 | 0 |
| 16 May 2024 | 15.74 | -0.01 | -0.06% | 15.63 | 15.82 | 0 |
| 15 May 2024 | 15.75 | 0.40 | 2.61% | 15.39 | 15.75 | 0 |
| 14 May 2024 | 15.35 | 0.20 | 1.32% | 15.03 | 15.41 | 0 |
| 13 May 2024 | 15.15 | 0.14 | 0.93% | 14.98 | 15.27 | 0 |
| 10 May 2024 | 15.01 | -0.06 | -0.40% | 14.95 | 15.17 | 0 |
| 09 May 2024 | 15.07 | 0.22 | 1.48% | 14.68 | 15.10 | 0 |
| 08 May 2024 | 14.85 | -0.24 | -1.59% | 14.76 | 14.90 | 0 |
| 07 May 2024 | 15.09 | -0.01 | -0.07% | 14.93 | 15.16 | 0 |
| 06 May 2024 | 15.10 | 0.02 | 0.13% | 14.96 | 15.20 | 0 |
| 03 May 2024 | 15.08 | 0.57 | 3.93% | 14.73 | 15.37 | 0 |
| 02 May 2024 | 14.51 | 0.02 | 0.14% | 14.35 | 14.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
