We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F28927 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 24.78 | 0.80 | 3.34% | 23.93 | 24.78 | 0 |
| 28 Jan 2025 | 23.98 | -1.17 | -4.65% | 23.73 | 24.63 | 0 |
| 27 Jan 2025 | 25.15 | 0.72 | 2.95% | 24.15 | 25.15 | 0 |
| 24 Jan 2025 | 24.43 | 0.95 | 4.05% | 23.63 | 24.48 | 0 |
| 23 Jan 2025 | 23.48 | -0.35 | -1.47% | 23.48 | 24.33 | 0 |
| 22 Jan 2025 | 23.83 | -0.20 | -0.83% | 23.58 | 24.28 | 0 |
| 21 Jan 2025 | 24.03 | -1.32 | -5.21% | 23.93 | 25.85 | 0 |
| 20 Jan 2025 | 25.35 | -0.20 | -0.78% | 25.35 | 25.55 | 0 |
| 17 Jan 2025 | 25.55 | 1.37 | 5.67% | 24.13 | 25.85 | 0 |
| 16 Jan 2025 | 24.18 | 0.90 | 3.87% | 23.58 | 24.28 | 0 |
| 15 Jan 2025 | 23.28 | -0.20 | -0.85% | 23.28 | 23.83 | 0 |
| 14 Jan 2025 | 23.48 | 0.05 | 0.21% | 23.23 | 24.28 | 0 |
| 13 Jan 2025 | 23.43 | -0.95 | -3.90% | 23.23 | 24.84 | 0 |
| 10 Jan 2025 | 24.38 | -1.17 | -4.58% | 24.38 | 25.45 | 0 |
| 09 Jan 2025 | 25.55 | -0.20 | -0.78% | 25.25 | 25.65 | 0 |
| 08 Jan 2025 | 25.75 | -1.40 | -5.16% | 25.55 | 26.15 | 0 |
| 07 Jan 2025 | 27.15 | -2.20 | -7.50% | 27.15 | 28.85 | 0 |
| 06 Jan 2025 | 29.35 | 1.30 | 4.63% | 28.75 | 30.40 | 0 |
| 03 Jan 2025 | 28.05 | 0.10 | 0.36% | 26.85 | 28.05 | 0 |
| 02 Jan 2025 | 27.95 | 1.60 | 6.07% | 25.95 | 28.45 | 0 |
| 30 Dec 2024 | 26.35 | -1.20 | -4.36% | 25.95 | 27.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
