We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F28927 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.70 | 2.27% | 31.50 | 31.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.30 | 31.50 | 32.30 | 0 | 09:01:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 30.80 | 1.30 | 4.41% | 29.40 | 31.00 | 0 |
| 01 Jul 2024 | 29.50 | 1.10 | 3.87% | 27.60 | 30.00 | 0 |
| 28 Jun 2024 | 28.40 | -1.30 | -4.38% | 28.10 | 30.00 | 0 |
| 27 Jun 2024 | 29.70 | -2.80 | -8.62% | 29.30 | 31.80 | 0 |
| 26 Jun 2024 | 32.50 | 2.65 | 8.88% | 29.80 | 33.75 | 0 |
| 25 Jun 2024 | 29.85 | 0.10 | 0.34% | 29.45 | 30.10 | 0 |
| 24 Jun 2024 | 29.75 | 1.70 | 6.06% | 27.95 | 30.10 | 0 |
| 21 Jun 2024 | 28.05 | -0.30 | -1.06% | 27.95 | 28.45 | 0 |
| 20 Jun 2024 | 28.35 | -1.75 | -5.81% | 28.35 | 30.05 | 0 |
| 19 Jun 2024 | 30.10 | 0.10 | 0.33% | 30.10 | 30.60 | 0 |
| 18 Jun 2024 | 30.00 | 0.65 | 2.21% | 29.15 | 30.10 | 0 |
| 17 Jun 2024 | 29.35 | -0.40 | -1.34% | 28.65 | 30.10 | 0 |
| 14 Jun 2024 | 29.75 | -1.55 | -4.95% | 29.35 | 30.30 | 0 |
| 13 Jun 2024 | 31.30 | -0.60 | -1.88% | 31.10 | 32.40 | 0 |
| 12 Jun 2024 | 31.90 | 0.60 | 1.92% | 29.65 | 32.10 | 0 |
| 11 Jun 2024 | 31.30 | -2.40 | -7.12% | 31.10 | 34.00 | 0 |
| 10 Jun 2024 | 33.70 | -0.90 | -2.60% | 32.90 | 33.90 | 0 |
| 07 Jun 2024 | 34.60 | 0.70 | 2.06% | 33.70 | 35.40 | 0 |
| 06 Jun 2024 | 33.90 | -2.10 | -5.83% | 32.90 | 37.20 | 0 |
| 05 Jun 2024 | 36.00 | -0.50 | -1.37% | 35.70 | 37.20 | 0 |
| 04 Jun 2024 | 36.50 | 0.70 | 1.96% | 36.10 | 37.00 | 0 |
| 03 Jun 2024 | 35.80 | 0.30 | 0.85% | 35.60 | 38.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
