We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F28918 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.29% | 6.94 | 6.94 | 6.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.98 | 6.91 | 6.98 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 6.96 | 0.03 | 0.43% | 6.91 | 6.98 | 0 |
| 30 May 2024 | 6.93 | 0.08 | 1.17% | 6.86 | 6.95 | 0 |
| 29 May 2024 | 6.85 | 0.10 | 1.48% | 6.70 | 6.86 | 0 |
| 28 May 2024 | 6.75 | 0.05 | 0.75% | 6.73 | 6.78 | 0 |
| 27 May 2024 | 6.70 | 0.02 | 0.30% | 6.69 | 6.79 | 0 |
| 24 May 2024 | 6.68 | 0.18 | 2.77% | 6.61 | 6.73 | 0 |
| 23 May 2024 | 6.50 | -0.14 | -2.11% | 6.42 | 6.58 | 0 |
| 22 May 2024 | 6.64 | -0.04 | -0.60% | 6.64 | 6.76 | 0 |
| 21 May 2024 | 6.68 | 0.01 | 0.15% | 6.60 | 6.74 | 0 |
| 20 May 2024 | 6.67 | -0.12 | -1.77% | 6.65 | 6.75 | 0 |
| 17 May 2024 | 6.79 | -0.08 | -1.16% | 6.77 | 6.89 | 0 |
| 16 May 2024 | 6.87 | -0.15 | -2.14% | 6.82 | 6.97 | 0 |
| 15 May 2024 | 7.02 | 0.00 | 0.00% | 6.98 | 7.06 | 0 |
| 14 May 2024 | 7.02 | -0.08 | -1.13% | 7.01 | 7.10 | 0 |
| 13 May 2024 | 7.10 | -0.04 | -0.56% | 7.08 | 7.18 | 0 |
| 10 May 2024 | 7.14 | 0.00 | 0.00% | 7.10 | 7.17 | 0 |
| 09 May 2024 | 7.14 | -0.08 | -1.11% | 7.13 | 7.30 | 0 |
| 08 May 2024 | 7.22 | 0.00 | 0.00% | 7.18 | 7.24 | 0 |
| 07 May 2024 | 7.22 | 0.02 | 0.28% | 7.20 | 7.29 | 0 |
| 06 May 2024 | 7.20 | -0.11 | -1.50% | 7.19 | 7.29 | 0 |
| 03 May 2024 | 7.31 | -0.14 | -1.88% | 7.31 | 7.43 | 0 |
| 02 May 2024 | 7.45 | 0.01 | 0.13% | 7.45 | 7.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
