We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F28832 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.30 | -3.37% | 37.25 | 37.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 40.05 | 37.15 | 38.05 | 0 | 16:28:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 37.25 | -1.30 | -3.37% | 37.15 | 40.05 | 0 |
| 13 Mar 2025 | 38.55 | 0.40 | 1.05% | 37.08 | 43.10 | 0 |
| 12 Mar 2025 | 38.15 | 3.60 | 10.42% | 36.65 | 38.75 | 0 |
| 11 Mar 2025 | 34.55 | -6.90 | -16.65% | 34.55 | 41.95 | 0 |
| 10 Mar 2025 | 41.45 | -1.60 | -3.72% | 38.98 | 43.00 | 0 |
| 07 Mar 2025 | 43.05 | 4.40 | 11.38% | 37.95 | 44.10 | 0 |
| 06 Mar 2025 | 38.65 | 4.10 | 11.87% | 36.38 | 40.25 | 0 |
| 05 Mar 2025 | 34.55 | 3.25 | 10.38% | 33.80 | 38.25 | 0 |
| 04 Mar 2025 | 31.30 | -1.80 | -5.44% | 30.50 | 32.20 | 0 |
| 03 Mar 2025 | 33.10 | 0.30 | 0.91% | 32.20 | 34.55 | 0 |
| 28 Feb 2025 | 32.80 | -1.35 | -3.95% | 31.90 | 33.70 | 0 |
| 27 Feb 2025 | 34.15 | -2.80 | -7.58% | 32.70 | 35.35 | 0 |
| 26 Feb 2025 | 36.95 | -1.90 | -4.89% | 36.05 | 37.35 | 0 |
| 25 Feb 2025 | 38.85 | 2.10 | 5.71% | 36.55 | 40.45 | 0 |
| 24 Feb 2025 | 36.75 | -0.10 | -0.27% | 35.85 | 40.35 | 0 |
| 21 Feb 2025 | 36.85 | -1.10 | -2.90% | 36.65 | 38.55 | 0 |
| 20 Feb 2025 | 37.95 | -3.50 | -8.44% | 37.45 | 41.45 | 0 |
| 19 Feb 2025 | 41.45 | -0.50 | -1.19% | 40.05 | 42.85 | 0 |
| 18 Feb 2025 | 41.95 | 6.10 | 17.02% | 34.88 | 43.25 | 0 |
| 17 Feb 2025 | 35.85 | -0.90 | -2.45% | 35.18 | 36.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
