ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

F28832 Vontobel Financial Products GmbH

37.25
-1.30 (-3.37%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F28832 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -1.30 -3.37% 37.25 37.25
High Price Low Price Open Price Traded Last Trade
40.05 37.15 38.05 0 16:28:31

Vontobel Financial Produ... (F28832) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202537.25-1.30-3.37%37.1540.050
13 Mar 202538.550.401.05%37.0843.100
12 Mar 202538.153.6010.42%36.6538.750
11 Mar 202534.55-6.90-16.65%34.5541.950
10 Mar 202541.45-1.60-3.72%38.9843.000
07 Mar 202543.054.4011.38%37.9544.100
06 Mar 202538.654.1011.87%36.3840.250
05 Mar 202534.553.2510.38%33.8038.250
04 Mar 202531.30-1.80-5.44%30.5032.200
03 Mar 202533.100.300.91%32.2034.550
28 Feb 202532.80-1.35-3.95%31.9033.700
27 Feb 202534.15-2.80-7.58%32.7035.350
26 Feb 202536.95-1.90-4.89%36.0537.350
25 Feb 202538.852.105.71%36.5540.450
24 Feb 202536.75-0.10-0.27%35.8540.350
21 Feb 202536.85-1.10-2.90%36.6538.550
20 Feb 202537.95-3.50-8.44%37.4541.450
19 Feb 202541.45-0.50-1.19%40.0542.850
18 Feb 202541.956.1017.02%34.8843.250
17 Feb 202535.85-0.90-2.45%35.1836.550
Download more Vontobel Financial Products GmbH Historical Data