We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F28832 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.52% | 95.00 | 95.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 95.90 | 94.70 | 95.90 | 0 | 16:29:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 95.50 | -0.60 | -0.62% | 95.40 | 95.60 | 0 |
| 24 Jun 2024 | 96.10 | 0.60 | 0.63% | 95.70 | 96.10 | 0 |
| 21 Jun 2024 | 95.50 | -0.20 | -0.21% | 95.40 | 95.70 | 0 |
| 20 Jun 2024 | 95.70 | 0.25 | 0.26% | 95.20 | 96.00 | 0 |
| 19 Jun 2024 | 95.45 | -0.35 | -0.37% | 95.45 | 96.60 | 0 |
| 18 Jun 2024 | 95.80 | -0.35 | -0.36% | 95.70 | 96.00 | 0 |
| 17 Jun 2024 | 96.15 | -0.70 | -0.72% | 96.10 | 96.75 | 0 |
| 14 Jun 2024 | 96.85 | -0.40 | -0.41% | 96.85 | 97.45 | 0 |
| 13 Jun 2024 | 97.25 | 0.10 | 0.10% | 97.15 | 97.45 | 0 |
| 12 Jun 2024 | 97.15 | -0.30 | -0.31% | 96.95 | 97.55 | 0 |
| 11 Jun 2024 | 97.45 | -0.50 | -0.51% | 97.25 | 98.15 | 0 |
| 10 Jun 2024 | 97.95 | -0.10 | -0.10% | 97.65 | 98.55 | 0 |
| 07 Jun 2024 | 98.05 | -0.20 | -0.20% | 97.75 | 98.15 | 0 |
| 06 Jun 2024 | 98.25 | 0.30 | 0.31% | 98.05 | 98.45 | 0 |
| 05 Jun 2024 | 97.95 | -0.10 | -0.10% | 97.65 | 97.95 | 0 |
| 04 Jun 2024 | 98.05 | 0.40 | 0.41% | 97.85 | 98.15 | 0 |
| 03 Jun 2024 | 97.65 | 0.10 | 0.10% | 96.75 | 97.75 | 0 |
| 31 May 2024 | 97.55 | 0.70 | 0.72% | 97.45 | 97.85 | 0 |
| 30 May 2024 | 96.85 | 0.15 | 0.16% | 96.75 | 97.35 | 0 |
| 29 May 2024 | 96.70 | -1.05 | -1.07% | 96.40 | 97.35 | 0 |
| 28 May 2024 | 97.75 | -0.60 | -0.61% | 97.75 | 98.45 | 0 |
| 27 May 2024 | 98.35 | -0.20 | -0.20% | 98.35 | 98.35 | 0 |
| 24 May 2024 | 98.55 | 0.00 | 0.00% | 98.45 | 98.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
