We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F28830 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 27.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 27.20 | 0.20 | 0.74% | 26.37 | 28.80 | 0 |
| 14 Jan 2025 | 27.00 | 1.60 | 6.30% | 26.50 | 28.40 | 0 |
| 13 Jan 2025 | 25.40 | -2.20 | -7.97% | 25.15 | 26.40 | 0 |
| 10 Jan 2025 | 27.60 | -1.86 | -6.31% | 27.20 | 29.90 | 0 |
| 09 Jan 2025 | 29.46 | -1.04 | -3.41% | 29.10 | 29.75 | 0 |
| 08 Jan 2025 | 30.50 | -2.80 | -8.41% | 29.80 | 33.10 | 0 |
| 07 Jan 2025 | 33.30 | 0.30 | 0.91% | 30.90 | 34.40 | 0 |
| 06 Jan 2025 | 33.00 | 1.70 | 5.43% | 31.50 | 34.23 | 0 |
| 03 Jan 2025 | 31.30 | -0.30 | -0.95% | 31.20 | 31.90 | 0 |
| 02 Jan 2025 | 31.60 | 2.50 | 8.59% | 29.30 | 32.10 | 0 |
| 30 Dec 2024 | 29.10 | -2.00 | -6.43% | 28.10 | 31.20 | 0 |
| 27 Dec 2024 | 31.10 | -0.90 | -2.81% | 30.20 | 32.00 | 0 |
| 23 Dec 2024 | 32.00 | 1.50 | 4.92% | 31.40 | 32.30 | 0 |
| 20 Dec 2024 | 30.50 | 2.70 | 9.71% | 25.85 | 30.80 | 0 |
| 19 Dec 2024 | 27.80 | -5.90 | -17.51% | 27.10 | 29.80 | 0 |
| 18 Dec 2024 | 33.70 | 2.00 | 6.31% | 32.60 | 34.30 | 0 |
| 17 Dec 2024 | 31.70 | -0.30 | -0.94% | 30.80 | 33.80 | 0 |
| 16 Dec 2024 | 32.00 | -0.50 | -1.54% | 31.60 | 33.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
