We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F28830 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.90 | 1.50% | 60.75 | 60.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 60.95 | 60.75 | 60.85 | 0 | 09:39:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 59.85 | -0.90 | -1.48% | 59.55 | 61.25 | 0 |
| 15 May 2024 | 60.75 | -0.50 | -0.82% | 59.55 | 62.95 | 0 |
| 14 May 2024 | 61.25 | 2.60 | 4.43% | 57.45 | 62.85 | 0 |
| 13 May 2024 | 58.65 | 1.70 | 2.99% | 56.35 | 59.25 | 0 |
| 10 May 2024 | 56.95 | -0.80 | -1.39% | 56.95 | 59.24 | 0 |
| 09 May 2024 | 57.75 | -0.90 | -1.53% | 56.85 | 58.65 | 0 |
| 08 May 2024 | 58.65 | -1.90 | -3.14% | 58.65 | 59.95 | 0 |
| 07 May 2024 | 60.55 | 0.80 | 1.34% | 58.95 | 61.05 | 0 |
| 06 May 2024 | 59.75 | 1.20 | 2.05% | 58.85 | 59.95 | 0 |
| 03 May 2024 | 58.55 | 5.35 | 10.06% | 54.95 | 60.15 | 0 |
| 02 May 2024 | 53.20 | -3.75 | -6.58% | 52.90 | 55.85 | 0 |
| 30 Apr 2024 | 56.95 | -1.80 | -3.06% | 56.75 | 59.05 | 0 |
| 29 Apr 2024 | 58.75 | 1.40 | 2.44% | 57.55 | 59.45 | 0 |
| 26 Apr 2024 | 57.35 | 4.85 | 9.24% | 54.59 | 58.95 | 0 |
| 25 Apr 2024 | 52.50 | -2.75 | -4.98% | 50.70 | 55.40 | 0 |
| 24 Apr 2024 | 55.25 | -2.20 | -3.83% | 51.40 | 58.75 | 0 |
| 23 Apr 2024 | 57.45 | 3.35 | 6.19% | 55.15 | 57.85 | 0 |
| 22 Apr 2024 | 54.10 | -0.40 | -0.73% | 53.00 | 54.70 | 0 |
| 19 Apr 2024 | 54.50 | -2.55 | -4.47% | 54.10 | 55.15 | 0 |
| 18 Apr 2024 | 57.05 | 0.80 | 1.42% | 54.00 | 57.05 | 0 |
| 17 Apr 2024 | 56.25 | 0.80 | 1.44% | 55.15 | 56.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
