We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vontobel Financial Products GmbH | BIT:F28744 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.02 | -0.27% | 7.41 | 7.41 | 7.42 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
7.45 | 7.38 | 7.44 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 May 2024 | 7.43 | 0.03 | 0.41% | 7.38 | 7.45 | 0 |
30 May 2024 | 7.40 | 0.08 | 1.09% | 7.33 | 7.41 | 0 |
29 May 2024 | 7.32 | 0.11 | 1.53% | 7.17 | 7.33 | 0 |
28 May 2024 | 7.21 | 0.04 | 0.56% | 7.19 | 7.24 | 0 |
27 May 2024 | 7.17 | 0.02 | 0.28% | 7.16 | 7.26 | 0 |
24 May 2024 | 7.15 | 0.18 | 2.58% | 7.08 | 7.19 | 0 |
23 May 2024 | 6.97 | -0.14 | -1.97% | 6.89 | 7.05 | 0 |
22 May 2024 | 7.11 | -0.04 | -0.56% | 7.11 | 7.23 | 0 |
21 May 2024 | 7.15 | 0.02 | 0.28% | 7.07 | 7.20 | 0 |
20 May 2024 | 7.13 | -0.12 | -1.66% | 7.11 | 7.21 | 0 |
17 May 2024 | 7.25 | -0.09 | -1.23% | 7.23 | 7.36 | 0 |
16 May 2024 | 7.34 | -0.14 | -1.87% | 7.29 | 7.44 | 0 |
15 May 2024 | 7.48 | -0.01 | -0.13% | 7.45 | 7.52 | 0 |
14 May 2024 | 7.49 | -0.08 | -1.06% | 7.48 | 7.57 | 0 |
13 May 2024 | 7.57 | -0.04 | -0.53% | 7.56 | 7.65 | 0 |
10 May 2024 | 7.61 | -0.01 | -0.13% | 7.57 | 7.64 | 0 |
09 May 2024 | 7.62 | -0.07 | -0.91% | 7.60 | 7.77 | 0 |
08 May 2024 | 7.69 | 0.00 | 0.00% | 7.65 | 7.71 | 0 |
07 May 2024 | 7.69 | 0.01 | 0.13% | 7.68 | 7.76 | 0 |
06 May 2024 | 7.68 | -0.10 | -1.29% | 7.66 | 7.76 | 0 |
03 May 2024 | 7.78 | -0.15 | -1.89% | 7.78 | 7.90 | 0 |
02 May 2024 | 7.93 | 0.01 | 0.13% | 7.93 | 7.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions