F28720 Vontobel Financial Products GmbH

101.82

-0.05 (-0.05%)

Last Updated: 09:01:11

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F28720	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.05	-0.05%	101.82	101.35	102.30

High Price	Low Price	Open Price	Traded	Last Trade
101.85	101.82	101.85	0	09:01:11

Vontobel Financial Produ... (F28720) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	101.87	-0.14	-0.14%	101.85	102.18	0
29 Jan 2025	102.01	0.11	0.11%	101.92	102.28	0
28 Jan 2025	101.90	-0.17	-0.17%	101.85	102.38	0
27 Jan 2025	102.07	0.05	0.05%	101.85	102.26	0
24 Jan 2025	102.02	0.10	0.10%	101.95	102.28	0
23 Jan 2025	101.92	0.07	0.07%	101.85	101.97	0
22 Jan 2025	101.85	0.00	0.00%	101.85	101.85	0
21 Jan 2025	101.85	-0.10	-0.10%	101.85	102.05	0
20 Jan 2025	101.95	0.00	0.00%	101.50	102.05	200
17 Jan 2025	101.95	0.20	0.20%	101.65	101.95	0
16 Jan 2025	101.75	0.10	0.10%	101.65	101.75	0
15 Jan 2025	101.65	0.40	0.40%	101.25	101.65	0
14 Jan 2025	101.25	0.70	0.70%	100.85	101.35	0
13 Jan 2025	100.55	-0.10	-0.10%	100.25	100.65	0
10 Jan 2025	100.65	-0.50	-0.49%	100.55	101.25	0
09 Jan 2025	101.15	-0.10	-0.10%	101.15	101.35	0
08 Jan 2025	101.25	-0.10	-0.10%	101.15	101.35	0
07 Jan 2025	101.35	-0.10	-0.10%	101.25	101.45	0
06 Jan 2025	101.45	0.50	0.50%	101.15	101.45	0
03 Jan 2025	100.95	-0.05	-0.05%	100.85	101.05	0
02 Jan 2025	101.00	0.32	0.32%	100.75	101.31	0