We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vontobel Financial Products GmbH | BIT:F28720 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 86.15 | 85.70 | 86.60 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
86.35 | 86.05 | 86.25 | 0 | 10:53:47 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
21 May 2024 | 86.15 | -0.90 | -1.03% | 85.85 | 86.95 | 0 |
20 May 2024 | 87.05 | 0.40 | 0.46% | 85.95 | 87.05 | 0 |
17 May 2024 | 86.65 | 0.60 | 0.70% | 85.85 | 86.75 | 0 |
16 May 2024 | 86.05 | 0.70 | 0.82% | 85.25 | 86.45 | 0 |
15 May 2024 | 85.35 | -1.10 | -1.27% | 84.95 | 87.05 | 0 |
14 May 2024 | 86.45 | 0.60 | 0.70% | 85.35 | 86.45 | 0 |
13 May 2024 | 85.85 | 0.60 | 0.70% | 84.45 | 86.05 | 0 |
10 May 2024 | 85.25 | 0.00 | 0.00% | 85.15 | 86.35 | 0 |
09 May 2024 | 85.25 | -0.80 | -0.93% | 84.75 | 85.36 | 0 |
08 May 2024 | 86.05 | -2.00 | -2.27% | 85.75 | 87.45 | 0 |
07 May 2024 | 88.05 | 1.30 | 1.50% | 86.65 | 88.05 | 0 |
06 May 2024 | 86.75 | 0.00 | 0.00% | 86.35 | 87.35 | 0 |
03 May 2024 | 86.75 | 0.00 | 0.00% | 86.05 | 88.85 | 0 |
02 May 2024 | 86.75 | -1.00 | -1.14% | 86.55 | 87.75 | 0 |
30 Apr 2024 | 87.75 | 1.30 | 1.50% | 86.65 | 90.90 | 0 |
29 Apr 2024 | 86.45 | 1.80 | 2.13% | 85.45 | 86.55 | 0 |
26 Apr 2024 | 84.65 | 1.70 | 2.05% | 83.25 | 84.85 | 0 |
25 Apr 2024 | 82.95 | -0.90 | -1.07% | 82.35 | 83.85 | 0 |
24 Apr 2024 | 83.85 | 0.40 | 0.48% | 83.35 | 84.25 | 0 |
23 Apr 2024 | 83.45 | 2.10 | 2.58% | 82.05 | 83.55 | 0 |
22 Apr 2024 | 81.35 | 0.70 | 0.87% | 81.05 | 81.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions