We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F28720 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.70 | 2.78% | 99.70 | 99.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.80 | 99.70 | 99.70 | 0 | 08:53:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 97.00 | -3.90 | -3.87% | 97.00 | 100.30 | 0 |
| 03 Mar 2025 | 100.90 | 0.70 | 0.70% | 100.70 | 101.10 | 0 |
| 28 Feb 2025 | 100.20 | -0.40 | -0.40% | 100.20 | 100.60 | 0 |
| 27 Feb 2025 | 100.60 | -0.10 | -0.10% | 100.30 | 100.80 | 0 |
| 26 Feb 2025 | 100.70 | 0.10 | 0.10% | 100.70 | 101.10 | 0 |
| 25 Feb 2025 | 100.60 | -0.30 | -0.30% | 100.30 | 101.10 | 0 |
| 24 Feb 2025 | 100.90 | 0.10 | 0.10% | 100.40 | 101.00 | 0 |
| 21 Feb 2025 | 100.80 | -1.20 | -1.18% | 100.80 | 101.00 | 0 |
| 20 Feb 2025 | 102.00 | -0.12 | -0.12% | 102.00 | 102.43 | 0 |
| 19 Feb 2025 | 102.12 | -0.05 | -0.05% | 102.12 | 102.17 | 0 |
| 18 Feb 2025 | 102.17 | -0.23 | -0.22% | 102.12 | 102.18 | 0 |
| 17 Feb 2025 | 102.40 | 0.05 | 0.05% | 102.40 | 102.61 | 0 |
| 14 Feb 2025 | 102.35 | 0.68 | 0.67% | 102.30 | 102.35 | 0 |
| 13 Feb 2025 | 101.67 | 0.25 | 0.25% | 101.67 | 102.03 | 0 |
| 12 Feb 2025 | 101.42 | -0.25 | -0.25% | 101.32 | 101.47 | 0 |
| 11 Feb 2025 | 101.67 | -0.20 | -0.20% | 101.62 | 101.85 | 0 |
| 10 Feb 2025 | 101.87 | 0.15 | 0.15% | 101.75 | 102.87 | 0 |
| 07 Feb 2025 | 101.72 | 0.00 | 0.00% | 101.72 | 102.87 | 0 |
| 06 Feb 2025 | 101.72 | 0.17 | 0.17% | 101.67 | 102.87 | 0 |
| 05 Feb 2025 | 101.55 | -0.10 | -0.10% | 101.45 | 101.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
