We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F28684 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 0 |
| 14 May 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 0 |
| 13 May 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 0 |
| 10 May 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 0 |
| 09 May 2024 | 24.98 | 0.50 | 2.04% | 24.58 | 25.50 | 0 |
| 08 May 2024 | 24.48 | -1.47 | -5.66% | 24.03 | 25.50 | 0 |
| 07 May 2024 | 25.95 | -0.50 | -1.89% | 25.22 | 27.05 | 202 |
| 06 May 2024 | 26.45 | 1.30 | 5.17% | 26.45 | 28.15 | 0 |
| 03 May 2024 | 25.15 | -0.60 | -2.33% | 25.15 | 26.20 | 1 |
| 02 May 2024 | 25.75 | 4.07 | 18.77% | 24.43 | 26.45 | 0 |
| 30 Apr 2024 | 21.68 | 0.60 | 2.85% | 21.23 | 22.71 | 0 |
| 29 Apr 2024 | 21.08 | 0.10 | 0.48% | 21.03 | 22.20 | 0 |
| 26 Apr 2024 | 20.98 | 1.78 | 9.27% | 20.60 | 21.13 | 0 |
| 25 Apr 2024 | 19.20 | -0.15 | -0.78% | 18.90 | 19.65 | 0 |
| 24 Apr 2024 | 19.35 | 0.30 | 1.57% | 19.30 | 19.85 | 0 |
| 23 Apr 2024 | 19.05 | 1.05 | 5.83% | 18.70 | 19.35 | 0 |
| 22 Apr 2024 | 18.00 | -0.10 | -0.55% | 17.00 | 18.00 | 0 |
| 19 Apr 2024 | 18.10 | -1.00 | -5.24% | 18.05 | 18.45 | 0 |
| 18 Apr 2024 | 19.10 | 0.90 | 4.95% | 18.25 | 19.20 | 0 |
| 17 Apr 2024 | 18.20 | 0.15 | 0.83% | 17.70 | 18.45 | 0 |
| 16 Apr 2024 | 18.05 | -0.50 | -2.70% | 17.44 | 18.05 | 794 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
