We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F28683 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 24.43 | 0.00 | 0.00% | 24.43 | 24.43 | 0 |
| 14 May 2024 | 24.43 | 0.00 | 0.00% | 24.43 | 24.43 | 0 |
| 13 May 2024 | 24.43 | 0.00 | 0.00% | 24.43 | 24.43 | 0 |
| 10 May 2024 | 24.43 | 0.00 | 0.00% | 24.43 | 24.43 | 0 |
| 09 May 2024 | 24.43 | 0.45 | 1.88% | 24.08 | 24.78 | 0 |
| 08 May 2024 | 23.98 | -1.47 | -5.78% | 23.53 | 24.83 | 0 |
| 07 May 2024 | 25.45 | -0.50 | -1.93% | 24.73 | 26.35 | 0 |
| 06 May 2024 | 25.95 | 1.02 | 4.09% | 25.85 | 27.55 | 0 |
| 03 May 2024 | 24.93 | -0.22 | -0.87% | 24.58 | 25.65 | 0 |
| 02 May 2024 | 25.15 | 3.92 | 18.46% | 23.93 | 25.85 | 0 |
| 30 Apr 2024 | 21.23 | 0.60 | 2.91% | 20.78 | 22.08 | 0 |
| 29 Apr 2024 | 20.63 | 0.05 | 0.24% | 20.58 | 21.68 | 0 |
| 26 Apr 2024 | 20.58 | 1.78 | 9.47% | 20.08 | 20.63 | 0 |
| 25 Apr 2024 | 18.80 | -0.15 | -0.79% | 18.45 | 19.15 | 0 |
| 24 Apr 2024 | 18.95 | 0.30 | 1.61% | 18.85 | 19.35 | 0 |
| 23 Apr 2024 | 18.65 | 1.00 | 5.67% | 18.20 | 18.90 | 0 |
| 22 Apr 2024 | 17.65 | -0.10 | -0.56% | 16.75 | 17.65 | 0 |
| 19 Apr 2024 | 17.75 | -0.95 | -5.08% | 17.60 | 17.95 | 0 |
| 18 Apr 2024 | 18.70 | 0.90 | 5.06% | 17.85 | 18.80 | 0 |
| 17 Apr 2024 | 17.80 | 0.20 | 1.14% | 17.25 | 18.10 | 0 |
| 16 Apr 2024 | 17.60 | -0.55 | -3.03% | 17.10 | 17.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
