We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F28499 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.11% | 9.36 | 9.37 | 9.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.45 | 9.14 | 9.32 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 9.17 | -0.24 | -2.55% | 9.14 | 9.45 | 0 |
| 30 May 2024 | 9.41 | -0.34 | -3.49% | 9.41 | 9.74 | 0 |
| 29 May 2024 | 9.75 | 0.04 | 0.41% | 9.64 | 9.78 | 0 |
| 28 May 2024 | 9.71 | 0.08 | 0.83% | 9.43 | 9.77 | 0 |
| 27 May 2024 | 9.63 | -0.02 | -0.21% | 9.53 | 9.67 | 0 |
| 24 May 2024 | 9.65 | -0.09 | -0.92% | 9.52 | 9.67 | 0 |
| 23 May 2024 | 9.74 | 0.01 | 0.10% | 9.70 | 9.91 | 0 |
| 22 May 2024 | 9.73 | -0.14 | -1.42% | 9.68 | 9.94 | 0 |
| 21 May 2024 | 9.87 | 0.09 | 0.92% | 9.71 | 9.88 | 0 |
| 20 May 2024 | 9.78 | 0.14 | 1.45% | 9.63 | 9.93 | 0 |
| 17 May 2024 | 9.64 | 0.07 | 0.73% | 9.48 | 9.68 | 0 |
| 16 May 2024 | 9.57 | 0.29 | 3.13% | 9.35 | 9.58 | 0 |
| 15 May 2024 | 9.28 | 0.10 | 1.09% | 9.18 | 9.36 | 0 |
| 14 May 2024 | 9.18 | 0.30 | 3.38% | 9.10 | 9.23 | 0 |
| 13 May 2024 | 8.88 | -0.21 | -2.31% | 8.70 | 9.16 | 0 |
| 10 May 2024 | 9.09 | -0.10 | -1.09% | 9.04 | 9.27 | 0 |
| 09 May 2024 | 9.19 | -0.10 | -1.08% | 9.11 | 9.28 | 0 |
| 08 May 2024 | 9.29 | -0.04 | -0.43% | 9.21 | 9.40 | 0 |
| 07 May 2024 | 9.33 | 0.35 | 3.90% | 9.06 | 9.35 | 0 |
| 06 May 2024 | 8.98 | 0.12 | 1.35% | 8.92 | 9.06 | 0 |
| 03 May 2024 | 8.86 | -0.01 | -0.11% | 8.69 | 9.15 | 0 |
| 02 May 2024 | 8.87 | -0.06 | -0.67% | 8.80 | 8.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
