We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F28492 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -1.22% | 5.68 | 5.67 | 5.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.13 | 5.61 | 5.68 | 50 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 5.65 | 0.01 | 0.18% | 5.61 | 6.13 | 50 |
| 14 Jan 2025 | 5.64 | 0.79 | 16.29% | 5.20 | 5.73 | 50 |
| 13 Jan 2025 | 4.85 | -0.32 | -6.19% | 4.71 | 5.11 | 100 |
| 10 Jan 2025 | 5.17 | -0.58 | -10.09% | 5.16 | 5.88 | 0 |
| 09 Jan 2025 | 5.75 | -0.10 | -1.71% | 5.70 | 5.94 | 0 |
| 08 Jan 2025 | 5.85 | -0.57 | -8.88% | 5.60 | 6.23 | 0 |
| 07 Jan 2025 | 6.42 | -0.28 | -4.18% | 6.35 | 7.03 | 0 |
| 06 Jan 2025 | 6.70 | 0.87 | 14.92% | 5.96 | 7.01 | 0 |
| 03 Jan 2025 | 5.83 | 0.34 | 6.19% | 5.64 | 5.91 | 0 |
| 02 Jan 2025 | 5.49 | -1.14 | -17.19% | 5.45 | 6.56 | 0 |
| 30 Dec 2024 | 6.63 | -0.51 | -7.14% | 6.63 | 7.35 | 0 |
| 27 Dec 2024 | 7.14 | 0.22 | 3.18% | 6.95 | 7.28 | 0 |
| 23 Dec 2024 | 6.92 | -0.19 | -2.67% | 6.84 | 7.27 | 0 |
| 20 Dec 2024 | 7.11 | 0.26 | 3.80% | 6.75 | 7.13 | 0 |
| 19 Dec 2024 | 6.85 | -0.85 | -11.04% | 6.73 | 7.19 | 0 |
| 18 Dec 2024 | 7.70 | -0.21 | -2.65% | 7.65 | 8.00 | 0 |
| 17 Dec 2024 | 7.91 | -0.01 | -0.13% | 7.74 | 7.99 | 0 |
| 16 Dec 2024 | 7.92 | 0.00 | 0.00% | 7.75 | 8.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
