We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F28492 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.63% | 12.76 | 12.75 | 12.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.81 | 12.63 | 12.74 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 12.75 | -0.02 | -0.16% | 12.63 | 12.81 | 0 |
| 25 Jul 2024 | 12.77 | 0.01 | 0.08% | 12.54 | 12.79 | 0 |
| 24 Jul 2024 | 12.76 | -0.01 | -0.08% | 12.52 | 12.83 | 0 |
| 23 Jul 2024 | 12.77 | -0.23 | -1.77% | 12.69 | 13.04 | 0 |
| 22 Jul 2024 | 13.00 | -0.06 | -0.46% | 12.94 | 13.09 | 0 |
| 19 Jul 2024 | 13.06 | -0.17 | -1.28% | 12.99 | 13.11 | 0 |
| 18 Jul 2024 | 13.23 | -0.22 | -1.64% | 13.23 | 13.47 | 0 |
| 17 Jul 2024 | 13.45 | 0.39 | 2.99% | 13.17 | 13.56 | 0 |
| 16 Jul 2024 | 13.06 | -0.26 | -1.95% | 12.97 | 13.23 | 0 |
| 15 Jul 2024 | 13.32 | 0.03 | 0.23% | 13.08 | 13.37 | 0 |
| 12 Jul 2024 | 13.29 | 0.28 | 2.15% | 12.93 | 13.32 | 0 |
| 11 Jul 2024 | 13.01 | 0.35 | 2.76% | 12.72 | 13.22 | 0 |
| 10 Jul 2024 | 12.66 | 0.12 | 0.96% | 12.56 | 12.68 | 0 |
| 09 Jul 2024 | 12.54 | -0.20 | -1.57% | 12.53 | 12.71 | 0 |
| 08 Jul 2024 | 12.74 | 0.03 | 0.24% | 12.60 | 12.83 | 0 |
| 05 Jul 2024 | 12.71 | 0.10 | 0.79% | 12.61 | 12.76 | 0 |
| 04 Jul 2024 | 12.61 | 0.08 | 0.64% | 12.40 | 12.61 | 0 |
| 03 Jul 2024 | 12.53 | 0.51 | 4.24% | 12.01 | 12.64 | 0 |
| 02 Jul 2024 | 12.02 | 0.10 | 0.84% | 11.80 | 12.09 | 0 |
| 01 Jul 2024 | 11.92 | 0.05 | 0.42% | 11.92 | 12.34 | 0 |
| 28 Jun 2024 | 11.87 | 0.11 | 0.94% | 11.68 | 11.92 | 0 |
| 27 Jun 2024 | 11.76 | 0.13 | 1.12% | 11.61 | 11.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
