We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F28435 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.66% | 12.23 | 12.22 | 12.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.29 | 12.11 | 12.21 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 12.22 | -0.02 | -0.16% | 12.11 | 12.29 | 0 |
| 25 Jul 2024 | 12.24 | 0.00 | 0.00% | 12.00 | 12.28 | 0 |
| 24 Jul 2024 | 12.24 | 0.02 | 0.16% | 12.00 | 12.31 | 0 |
| 23 Jul 2024 | 12.22 | -0.24 | -1.93% | 12.15 | 12.51 | 0 |
| 22 Jul 2024 | 12.46 | -0.07 | -0.56% | 12.40 | 12.55 | 0 |
| 19 Jul 2024 | 12.53 | -0.18 | -1.42% | 12.45 | 12.58 | 0 |
| 18 Jul 2024 | 12.71 | -0.21 | -1.63% | 12.71 | 12.95 | 0 |
| 17 Jul 2024 | 12.92 | 0.40 | 3.19% | 12.64 | 13.02 | 0 |
| 16 Jul 2024 | 12.52 | -0.26 | -2.03% | 12.44 | 12.70 | 0 |
| 15 Jul 2024 | 12.78 | 0.02 | 0.16% | 12.56 | 12.85 | 0 |
| 12 Jul 2024 | 12.76 | 0.28 | 2.24% | 12.40 | 12.79 | 0 |
| 11 Jul 2024 | 12.48 | 0.35 | 2.89% | 12.18 | 12.67 | 0 |
| 10 Jul 2024 | 12.13 | 0.13 | 1.08% | 12.03 | 12.14 | 0 |
| 09 Jul 2024 | 12.00 | -0.21 | -1.72% | 12.00 | 12.17 | 0 |
| 08 Jul 2024 | 12.21 | 0.03 | 0.25% | 12.08 | 12.31 | 0 |
| 05 Jul 2024 | 12.18 | 0.10 | 0.83% | 12.09 | 12.26 | 0 |
| 04 Jul 2024 | 12.08 | 0.07 | 0.58% | 11.87 | 12.09 | 0 |
| 03 Jul 2024 | 12.01 | 0.53 | 4.62% | 11.48 | 12.10 | 0 |
| 02 Jul 2024 | 11.48 | 0.09 | 0.79% | 11.26 | 11.55 | 0 |
| 01 Jul 2024 | 11.39 | 0.05 | 0.44% | 11.38 | 11.80 | 0 |
| 28 Jun 2024 | 11.34 | 0.10 | 0.89% | 11.16 | 11.39 | 0 |
| 27 Jun 2024 | 11.24 | 0.15 | 1.35% | 11.07 | 11.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
