We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F28435 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.72 | -5.55% | 12.26 | 12.24 | 12.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.05 | 12.30 | 12.97 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 12.30 | -0.62 | -4.80% | 12.30 | 13.05 | 0 |
| 06 Jun 2024 | 12.92 | 0.12 | 0.94% | 12.78 | 13.04 | 0 |
| 05 Jun 2024 | 12.80 | -0.13 | -1.01% | 12.76 | 12.98 | 0 |
| 04 Jun 2024 | 12.93 | -0.05 | -0.39% | 12.77 | 13.11 | 0 |
| 03 Jun 2024 | 12.98 | 0.31 | 2.45% | 12.52 | 12.98 | 0 |
| 31 May 2024 | 12.67 | 0.00 | 0.00% | 12.44 | 12.97 | 0 |
| 30 May 2024 | 12.67 | 0.21 | 1.69% | 12.25 | 12.67 | 0 |
| 29 May 2024 | 12.46 | -0.51 | -3.93% | 12.44 | 12.81 | 0 |
| 28 May 2024 | 12.97 | 0.14 | 1.09% | 12.84 | 13.06 | 0 |
| 27 May 2024 | 12.83 | 0.00 | 0.00% | 12.71 | 12.89 | 0 |
| 24 May 2024 | 12.83 | 0.24 | 1.91% | 12.49 | 12.83 | 0 |
| 23 May 2024 | 12.59 | -0.11 | -0.87% | 12.51 | 12.89 | 0 |
| 22 May 2024 | 12.70 | -0.15 | -1.17% | 12.59 | 12.91 | 0 |
| 21 May 2024 | 12.85 | -0.09 | -0.70% | 12.81 | 13.02 | 0 |
| 20 May 2024 | 12.94 | -0.09 | -0.69% | 12.87 | 13.11 | 0 |
| 17 May 2024 | 13.03 | 0.00 | 0.00% | 12.75 | 13.07 | 0 |
| 16 May 2024 | 13.03 | -0.01 | -0.08% | 12.91 | 13.11 | 0 |
| 15 May 2024 | 13.04 | 0.42 | 3.33% | 12.66 | 13.04 | 0 |
| 14 May 2024 | 12.62 | 0.21 | 1.69% | 12.29 | 12.69 | 0 |
| 13 May 2024 | 12.41 | 0.14 | 1.14% | 12.24 | 12.54 | 0 |
| 10 May 2024 | 12.27 | -0.06 | -0.49% | 12.21 | 12.43 | 0 |
| 09 May 2024 | 12.33 | 0.21 | 1.73% | 11.93 | 12.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
