We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F28419 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.34 | -2.49% | 13.30 | 13.30 | 13.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.80 | 13.28 | 13.74 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 13.41 | -0.13 | -0.96% | 13.28 | 13.80 | 0 |
| 23 Dec 2024 | 13.54 | 0.15 | 1.12% | 13.48 | 13.79 | 0 |
| 20 Dec 2024 | 13.39 | 0.45 | 3.48% | 12.85 | 13.53 | 0 |
| 19 Dec 2024 | 12.94 | -1.12 | -7.97% | 12.81 | 13.65 | 0 |
| 18 Dec 2024 | 14.06 | -0.19 | -1.33% | 14.05 | 14.31 | 0 |
| 17 Dec 2024 | 14.25 | -0.09 | -0.63% | 14.04 | 14.34 | 0 |
| 16 Dec 2024 | 14.34 | 0.05 | 0.35% | 14.33 | 14.55 | 0 |
| 13 Dec 2024 | 14.29 | -0.56 | -3.77% | 14.20 | 14.83 | 0 |
| 12 Dec 2024 | 14.85 | -1.05 | -6.60% | 14.73 | 16.11 | 0 |
| 11 Dec 2024 | 15.90 | 0.24 | 1.53% | 15.36 | 15.98 | 0 |
| 10 Dec 2024 | 15.66 | -0.10 | -0.63% | 15.45 | 15.82 | 0 |
| 09 Dec 2024 | 15.76 | 0.81 | 5.42% | 14.89 | 15.91 | 0 |
| 06 Dec 2024 | 14.95 | 0.03 | 0.20% | 14.59 | 15.07 | 0 |
| 05 Dec 2024 | 14.92 | -0.28 | -1.84% | 14.80 | 15.18 | 0 |
| 04 Dec 2024 | 15.20 | 0.41 | 2.77% | 14.42 | 15.20 | 0 |
| 03 Dec 2024 | 14.79 | 0.49 | 3.43% | 14.59 | 14.87 | 0 |
| 02 Dec 2024 | 14.30 | -0.22 | -1.52% | 13.96 | 14.55 | 0 |
| 29 Nov 2024 | 14.52 | 0.43 | 3.05% | 14.36 | 14.66 | 0 |
| 28 Nov 2024 | 14.09 | 0.11 | 0.79% | 13.70 | 14.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
