We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F28048 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.95 | 1.36% | 70.82 | 70.80 | 70.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 70.27 | 69.17 | 69.97 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 69.77 | -0.30 | -0.43% | 69.17 | 70.27 | 0 |
| 30 May 2024 | 70.07 | 0.25 | 0.36% | 68.87 | 70.22 | 0 |
| 29 May 2024 | 69.82 | -2.05 | -2.85% | 69.42 | 71.37 | 0 |
| 28 May 2024 | 71.87 | -0.75 | -1.03% | 71.37 | 73.52 | 0 |
| 27 May 2024 | 72.62 | 0.55 | 0.76% | 71.87 | 72.67 | 0 |
| 24 May 2024 | 72.07 | 0.10 | 0.14% | 70.27 | 72.12 | 0 |
| 23 May 2024 | 71.97 | 0.05 | 0.07% | 71.52 | 72.67 | 0 |
| 22 May 2024 | 71.92 | -0.45 | -0.62% | 71.62 | 72.42 | 0 |
| 21 May 2024 | 72.37 | -0.50 | -0.69% | 71.57 | 72.62 | 0 |
| 20 May 2024 | 72.87 | 0.55 | 0.76% | 72.47 | 73.22 | 0 |
| 17 May 2024 | 72.32 | -0.15 | -0.21% | 71.52 | 72.47 | 0 |
| 16 May 2024 | 72.47 | -1.50 | -2.03% | 72.42 | 74.02 | 0 |
| 15 May 2024 | 73.97 | 1.45 | 2.00% | 72.77 | 74.07 | 0 |
| 14 May 2024 | 72.52 | -0.15 | -0.21% | 72.07 | 72.67 | 0 |
| 13 May 2024 | 72.67 | -0.30 | -0.41% | 72.42 | 73.32 | 0 |
| 10 May 2024 | 72.97 | 0.75 | 1.04% | 72.62 | 73.77 | 0 |
| 09 May 2024 | 72.22 | 2.05 | 2.92% | 70.42 | 72.37 | 0 |
| 08 May 2024 | 70.17 | 0.35 | 0.50% | 69.67 | 70.77 | 0 |
| 07 May 2024 | 69.82 | 2.70 | 4.02% | 67.52 | 69.87 | 0 |
| 06 May 2024 | 67.12 | 1.70 | 2.60% | 65.67 | 67.42 | 0 |
| 03 May 2024 | 65.42 | 0.70 | 1.08% | 64.72 | 66.42 | 0 |
| 02 May 2024 | 64.72 | -0.15 | -0.23% | 64.32 | 65.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
