Vontobel Financial Products GmbH Price History

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F28033	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.90	1.53%	59.77	59.80	59.85

High Price	Low Price	Open Price	Traded	Last Trade
59.27	58.22	58.97	0	21:15:01

Vontobel Financial Produ... (F28033) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	58.77	-0.30	-0.51%	58.22	59.27	0
30 May 2024	59.07	0.25	0.43%	57.92	59.27	0
29 May 2024	58.82	-2.05	-3.37%	58.42	60.32	0
28 May 2024	60.87	-0.75	-1.22%	60.42	62.47	0
27 May 2024	61.62	0.55	0.90%	60.87	61.67	0
24 May 2024	61.07	0.05	0.08%	59.27	61.12	0
23 May 2024	61.02	0.05	0.08%	60.52	61.72	0
22 May 2024	60.97	-0.40	-0.65%	60.62	61.42	0
21 May 2024	61.37	-0.45	-0.73%	60.57	61.62	0
20 May 2024	61.82	0.45	0.73%	61.47	62.22	0
17 May 2024	61.37	-0.15	-0.24%	60.52	61.47	0
16 May 2024	61.52	-1.50	-2.38%	61.42	63.02	0
15 May 2024	63.02	1.50	2.44%	61.77	63.02	0
14 May 2024	61.52	-0.15	-0.24%	61.12	61.67	0
13 May 2024	61.67	-0.35	-0.56%	61.42	62.37	0
10 May 2024	62.02	0.75	1.22%	61.62	62.82	0
09 May 2024	61.27	2.10	3.55%	59.42	61.42	0
08 May 2024	59.17	0.35	0.60%	58.72	59.82	0
07 May 2024	58.82	2.65	4.72%	56.52	58.87	54
06 May 2024	56.17	1.70	3.12%	54.72	56.42	56
03 May 2024	54.47	0.70	1.30%	53.72	55.42	58
02 May 2024	53.77	-0.05	-0.09%	53.37	54.37	0