We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F27686 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 65.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 0 |
| 20 Jun 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 0 |
| 19 Jun 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 0 |
| 18 Jun 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 0 |
| 17 Jun 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 0 |
| 14 Jun 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 0 |
| 13 Jun 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 0 |
| 12 Jun 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 0 |
| 11 Jun 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 0 |
| 10 Jun 2024 | 65.80 | 0.30 | 0.46% | 65.80 | 67.55 | 0 |
| 07 Jun 2024 | 65.50 | 0.50 | 0.77% | 65.15 | 65.85 | 0 |
| 06 Jun 2024 | 65.00 | -0.15 | -0.23% | 64.15 | 65.60 | 0 |
| 05 Jun 2024 | 65.15 | 0.65 | 1.01% | 63.75 | 66.00 | 0 |
| 04 Jun 2024 | 64.50 | 1.95 | 3.12% | 62.45 | 64.65 | 0 |
| 03 Jun 2024 | 62.55 | -0.50 | -0.79% | 59.30 | 62.65 | 0 |
| 31 May 2024 | 63.05 | 1.45 | 2.35% | 60.75 | 63.20 | 0 |
| 30 May 2024 | 61.60 | -1.60 | -2.53% | 61.30 | 63.65 | 0 |
| 29 May 2024 | 63.20 | 0.85 | 1.36% | 61.50 | 64.10 | 0 |
| 28 May 2024 | 62.35 | 1.80 | 2.97% | 60.95 | 62.90 | 0 |
| 27 May 2024 | 60.55 | -0.95 | -1.54% | 60.15 | 61.35 | 0 |
| 24 May 2024 | 61.50 | 0.45 | 0.74% | 60.50 | 63.15 | 0 |
| 23 May 2024 | 61.05 | 0.45 | 0.74% | 59.15 | 61.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
