We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F26957 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.021 | 1.56% | 1.363 | 1.345 | 1.383 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.356 | 1.339 | 1.343 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1.352 | 0.01 | 0.75% | 1.339 | 1.356 | 0 |
| 30 May 2024 | 1.342 | 0.01 | 0.98% | 1.304 | 1.346 | 0 |
| 29 May 2024 | 1.329 | -0.01 | -0.75% | 1.319 | 1.341 | 0 |
| 28 May 2024 | 1.339 | 0.00 | -0.30% | 1.331 | 1.366 | 0 |
| 27 May 2024 | 1.343 | 0.01 | 1.05% | 1.31 | 1.343 | 0 |
| 24 May 2024 | 1.329 | 0.00 | -0.23% | 1.304 | 1.332 | 0 |
| 23 May 2024 | 1.332 | 0.02 | 1.29% | 1.32 | 1.341 | 0 |
| 22 May 2024 | 1.315 | -0.02 | -1.57% | 1.315 | 1.351 | 0 |
| 21 May 2024 | 1.336 | -0.04 | -3.19% | 1.296 | 1.454 | 0 |
| 20 May 2024 | 1.38 | -0.01 | -0.93% | 1.367 | 1.393 | 0 |
| 17 May 2024 | 1.393 | 0.01 | 0.65% | 1.374 | 1.396 | 0 |
| 16 May 2024 | 1.384 | 0.02 | 1.47% | 1.366 | 1.391 | 0 |
| 15 May 2024 | 1.364 | -0.01 | -0.44% | 1.362 | 1.422 | 0 |
| 14 May 2024 | 1.37 | 0.02 | 1.18% | 1.336 | 1.372 | 0 |
| 13 May 2024 | 1.354 | 0.01 | 0.97% | 1.335 | 1.354 | 0 |
| 10 May 2024 | 1.341 | 0.03 | 2.21% | 1.316 | 1.348 | 0 |
| 09 May 2024 | 1.312 | 0.02 | 1.78% | 1.289 | 1.312 | 0 |
| 08 May 2024 | 1.289 | 0.00 | -0.31% | 1.276 | 1.309 | 0 |
| 07 May 2024 | 1.293 | 0.06 | 4.95% | 1.242 | 1.298 | 0 |
| 06 May 2024 | 1.232 | 0.02 | 1.99% | 1.209 | 1.237 | 0 |
| 03 May 2024 | 1.208 | -0.02 | -1.63% | 1.203 | 1.24 | 0 |
| 02 May 2024 | 1.228 | 0.03 | 2.59% | 1.191 | 1.232 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
