ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

F26957 Vontobel Financial Products GmbH

2.12
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F26957 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 2.12 2.10 2.155
High Price Low Price Open Price Traded Last Trade
2.14 2.08 2.13 0 20:59:54

Vontobel Financial Produ... (F26957) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20252.120.010.47%2.082.140
13 Mar 20252.11-0.01-0.47%2.102.140
12 Mar 20252.120.031.44%2.0852.150
11 Mar 20252.09-0.03-1.18%2.072.150
10 Mar 20252.115-0.03-1.40%2.1152.2050
07 Mar 20252.145-0.01-0.46%2.122.1550
06 Mar 20252.1550.010.47%2.112.180
05 Mar 20252.1450.041.90%2.132.170
04 Mar 20252.105-0.04-1.64%2.082.1450
03 Mar 20252.140.021.18%2.0952.160
28 Feb 20252.1150.010.24%2.0952.1150
27 Feb 20252.11-0.01-0.24%2.0952.120
26 Feb 20252.1150.052.17%2.0852.1150
25 Feb 20252.070.000.24%2.0652.0950
24 Feb 20252.065-0.01-0.48%2.052.080
21 Feb 20252.075-0.02-0.72%2.0652.100
20 Feb 20252.09-0.04-1.88%2.082.1550
19 Feb 20252.13-0.06-2.52%2.1252.2050
18 Feb 20252.1850.020.92%2.172.1950
17 Feb 20252.1650.031.41%2.1352.180
Download more Vontobel Financial Products GmbH Historical Data