Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F26957 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.23% | 2.185 | 2.155 | 2.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.195 | 2.155 | 2.185 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 2.18 | 0.00 | 0.00% | 2.155 | 2.195 | 0 |
| 25 Mar 2025 | 2.18 | 0.01 | 0.23% | 2.165 | 2.20 | 0 |
| 24 Mar 2025 | 2.175 | 0.00 | 0.00% | 2.165 | 2.22 | 0 |
| 21 Mar 2025 | 2.175 | 0.00 | 0.00% | 2.16 | 2.19 | 0 |
| 20 Mar 2025 | 2.175 | -0.03 | -1.36% | 2.165 | 2.215 | 0 |
| 19 Mar 2025 | 2.205 | 0.00 | 0.00% | 2.185 | 2.21 | 0 |
| 18 Mar 2025 | 2.205 | 0.08 | 3.52% | 2.145 | 2.215 | 0 |
| 17 Mar 2025 | 2.13 | 0.01 | 0.47% | 2.11 | 2.145 | 0 |
| 14 Mar 2025 | 2.12 | 0.01 | 0.47% | 2.08 | 2.14 | 0 |
| 13 Mar 2025 | 2.11 | -0.01 | -0.47% | 2.10 | 2.14 | 0 |
| 12 Mar 2025 | 2.12 | 0.03 | 1.44% | 2.085 | 2.15 | 0 |
| 11 Mar 2025 | 2.09 | -0.03 | -1.18% | 2.07 | 2.15 | 0 |
| 10 Mar 2025 | 2.115 | -0.03 | -1.40% | 2.115 | 2.205 | 0 |
| 07 Mar 2025 | 2.145 | -0.01 | -0.46% | 2.12 | 2.155 | 0 |
| 06 Mar 2025 | 2.155 | 0.01 | 0.47% | 2.11 | 2.18 | 0 |
| 05 Mar 2025 | 2.145 | 0.04 | 1.90% | 2.13 | 2.17 | 0 |
| 04 Mar 2025 | 2.105 | -0.04 | -1.64% | 2.08 | 2.145 | 0 |
| 03 Mar 2025 | 2.14 | 0.02 | 1.18% | 2.095 | 2.16 | 0 |
| 28 Feb 2025 | 2.115 | 0.01 | 0.24% | 2.095 | 2.115 | 0 |
| 27 Feb 2025 | 2.11 | -0.01 | -0.24% | 2.095 | 2.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
