ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

F26957 Vontobel Financial Products GmbH

2.185
-0.005 (-0.23%)
26 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F26957 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.005 -0.23% 2.185 2.155 2.21
High Price Low Price Open Price Traded Last Trade
2.195 2.155 2.185 0 21:15:00

Vontobel Financial Produ... (F26957) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Mar 20252.180.000.00%2.1552.1950
25 Mar 20252.180.010.23%2.1652.200
24 Mar 20252.1750.000.00%2.1652.220
21 Mar 20252.1750.000.00%2.162.190
20 Mar 20252.175-0.03-1.36%2.1652.2150
19 Mar 20252.2050.000.00%2.1852.210
18 Mar 20252.2050.083.52%2.1452.2150
17 Mar 20252.130.010.47%2.112.1450
14 Mar 20252.120.010.47%2.082.140
13 Mar 20252.11-0.01-0.47%2.102.140
12 Mar 20252.120.031.44%2.0852.150
11 Mar 20252.09-0.03-1.18%2.072.150
10 Mar 20252.115-0.03-1.40%2.1152.2050
07 Mar 20252.145-0.01-0.46%2.122.1550
06 Mar 20252.1550.010.47%2.112.180
05 Mar 20252.1450.041.90%2.132.170
04 Mar 20252.105-0.04-1.64%2.082.1450
03 Mar 20252.140.021.18%2.0952.160
28 Feb 20252.1150.010.24%2.0952.1150
27 Feb 20252.11-0.01-0.24%2.0952.120
Download more Vontobel Financial Products GmbH Historical Data